MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00991A 主動復華未來50

主動復華未來50 00991A

9.86

△0.20(△2.07%)
開盤： 9.82   最高： 9.88   最低： 9.81
昨收： 9.66   買進： 9.85   賣出： 9.86
總量： 76,628   金額： 7.55億   2025/12/19 09:48:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:48:369.859.869.86▲ 0.23
09:48:339.859.869.86▲ 0.238
09:48:219.859.869.86▲ 0.24
09:48:199.859.869.86▲ 0.212
09:48:149.859.869.86▲ 0.237
09:48:099.859.869.86▲ 0.21
09:48:099.859.869.86▲ 0.21
09:48:069.859.869.86▲ 0.24
09:48:029.859.869.86▲ 0.212
09:47:539.859.869.86▲ 0.210
09:47:509.859.869.85▲ 0.1910
09:47:499.859.869.86▲ 0.213
09:47:439.859.869.86▲ 0.230
09:47:419.859.869.86▲ 0.250
09:47:399.859.869.86▲ 0.22
09:47:339.859.869.86▲ 0.220
09:47:279.859.869.86▲ 0.220
09:47:239.859.869.86▲ 0.22
09:47:239.859.869.86▲ 0.2104
09:47:159.859.869.86▲ 0.27
09:47:129.859.869.86▲ 0.26
09:47:099.859.869.86▲ 0.223
09:47:079.859.869.86▲ 0.23
09:47:049.859.869.86▲ 0.23
09:47:029.859.869.86▲ 0.211
09:47:019.859.869.86▲ 0.236
09:46:579.859.869.86▲ 0.22
09:46:569.859.869.86▲ 0.21
09:46:569.859.869.86▲ 0.222
09:46:529.859.869.86▲ 0.21
09:46:509.859.869.86▲ 0.25
09:46:509.859.869.86▲ 0.22
09:46:489.859.869.86▲ 0.210
09:46:489.859.869.86▲ 0.240
09:46:479.859.869.86▲ 0.21
09:46:479.859.869.86▲ 0.23
09:46:439.859.869.86▲ 0.221
09:46:409.859.869.86▲ 0.28
09:46:269.859.869.86▲ 0.221
09:46:209.859.869.86▲ 0.214
09:46:139.859.869.86▲ 0.210
09:46:129.859.869.86▲ 0.223
09:46:099.859.869.86▲ 0.259
09:45:599.859.869.86▲ 0.213
09:45:569.859.869.86▲ 0.216
09:45:529.859.869.86▲ 0.210
09:45:529.859.869.86▲ 0.210
09:45:509.859.869.86▲ 0.213
09:45:489.859.869.85▲ 0.193
09:45:489.859.869.86▲ 0.24
09:45:469.859.869.86▲ 0.2149
09:45:199.859.869.86▲ 0.25
09:45:159.859.869.86▲ 0.216
09:45:129.859.869.86▲ 0.210
09:45:129.859.869.86▲ 0.210
09:45:129.859.869.86▲ 0.213
09:45:049.859.869.86▲ 0.22
09:45:019.859.869.86▲ 0.28
09:44:569.859.869.86▲ 0.294
09:44:399.859.869.85▲ 0.1921
09:44:259.859.869.85▲ 0.197
09:43:599.849.859.85▲ 0.1968
09:43:449.849.859.85▲ 0.1926
09:43:429.849.859.85▲ 0.191
09:43:419.849.859.85▲ 0.195
09:43:419.849.859.85▲ 0.193
09:43:369.849.859.85▲ 0.1921
09:43:349.849.859.85▲ 0.1950
09:43:329.849.859.85▲ 0.1920
09:43:329.849.859.85▲ 0.1913
09:43:279.849.859.85▲ 0.1997
09:43:179.849.859.85▲ 0.191
09:43:159.849.859.85▲ 0.198
09:43:089.849.859.85▲ 0.1911
09:43:019.849.859.85▲ 0.193
09:43:019.849.859.85▲ 0.1922
09:42:539.849.859.85▲ 0.1917
09:42:489.849.859.85▲ 0.191
09:42:469.849.859.85▲ 0.1921
09:42:339.849.859.85▲ 0.1950
09:42:329.849.859.85▲ 0.1917
09:42:269.849.859.85▲ 0.192
09:42:259.849.859.85▲ 0.1915
09:42:099.839.859.85▲ 0.1993
09:42:029.839.849.84▲ 0.18115
09:41:479.839.849.84▲ 0.1838
09:41:409.839.849.84▲ 0.1812
09:41:369.839.849.84▲ 0.1849
09:41:349.839.849.83▲ 0.1757
09:41:229.839.849.84▲ 0.18138
09:41:189.839.849.84▲ 0.181
09:41:139.839.849.84▲ 0.183
09:41:049.839.849.84▲ 0.185
09:41:019.839.849.83▲ 0.1725
09:41:009.839.849.84▲ 0.1810
09:40:569.839.849.84▲ 0.1822
09:40:449.839.849.84▲ 0.1810
09:40:439.839.849.84▲ 0.1811
09:40:429.839.849.84▲ 0.1850
09:40:419.839.849.84▲ 0.1813
09:40:249.839.849.84▲ 0.181
09:40:189.839.849.84▲ 0.1828
09:40:039.839.849.84▲ 0.1818
09:39:549.839.849.84▲ 0.181034
09:39:419.839.849.83▲ 0.171
09:39:419.839.849.84▲ 0.1810
09:39:399.839.849.84▲ 0.1839
09:39:259.839.849.84▲ 0.181
09:39:249.839.849.84▲ 0.181
09:39:229.839.849.84▲ 0.182
09:39:219.839.849.84▲ 0.1844
09:39:019.839.849.84▲ 0.182
09:38:599.839.849.84▲ 0.183
09:38:579.839.849.84▲ 0.185
09:38:579.839.859.84▲ 0.1811
09:38:569.839.859.85▲ 0.196
09:38:569.849.859.84▲ 0.18378
09:38:559.849.859.85▲ 0.1915
09:38:539.849.859.85▲ 0.199
09:38:529.849.859.85▲ 0.1913
09:38:479.849.859.84▲ 0.18567
09:38:399.849.859.85▲ 0.191
09:38:399.849.859.85▲ 0.19100
09:38:339.849.859.85▲ 0.191030
09:38:249.849.859.85▲ 0.1941
09:38:209.849.859.85▲ 0.192
09:38:189.849.859.85▲ 0.192
09:38:169.849.859.85▲ 0.1930
09:38:059.849.859.85▲ 0.1910
09:38:049.849.859.85▲ 0.1954
09:37:599.849.859.85▲ 0.195
09:37:559.849.859.85▲ 0.1910
09:37:539.849.859.85▲ 0.191
09:37:539.849.859.85▲ 0.1910
09:37:539.849.859.85▲ 0.1958
09:37:429.849.859.85▲ 0.192
09:37:429.849.859.84▲ 0.1875
09:37:369.849.859.85▲ 0.195
09:37:349.849.859.84▲ 0.1815
09:37:339.849.859.85▲ 0.199
09:37:329.849.859.84▲ 0.18315
09:37:229.849.859.85▲ 0.195
09:37:159.849.859.85▲ 0.192
09:37:149.849.859.85▲ 0.194
09:37:089.849.859.85▲ 0.1921
09:37:079.849.859.85▲ 0.196
09:37:059.849.859.85▲ 0.1910
09:37:059.849.859.85▲ 0.1919
09:36:569.849.859.85▲ 0.1912
09:36:549.849.859.84▲ 0.182
09:36:549.849.859.85▲ 0.1984
09:36:459.849.859.85▲ 0.1911
09:36:429.849.859.85▲ 0.1917
09:36:359.849.859.85▲ 0.1917
09:36:349.849.859.85▲ 0.193
09:36:329.849.859.85▲ 0.191
09:36:329.849.859.85▲ 0.1953
09:36:299.849.859.85▲ 0.1913
09:36:249.849.859.85▲ 0.197
09:36:169.849.859.85▲ 0.191
09:36:159.849.859.85▲ 0.191
09:36:159.849.859.85▲ 0.1923
09:36:109.849.859.85▲ 0.1910
09:36:099.849.859.85▲ 0.195
09:36:099.849.859.85▲ 0.191
09:36:079.849.859.85▲ 0.1925
09:36:039.849.859.85▲ 0.1915
09:36:029.849.859.85▲ 0.1932
09:35:599.849.859.85▲ 0.1915
09:35:589.849.859.85▲ 0.1920
09:35:559.849.859.85▲ 0.1957
09:35:529.849.859.85▲ 0.192
09:35:529.849.859.85▲ 0.1917
09:35:469.849.859.85▲ 0.1918
09:35:409.849.859.85▲ 0.196
09:35:399.849.859.85▲ 0.191
09:35:399.849.859.85▲ 0.198
09:35:379.849.859.85▲ 0.195
09:35:369.849.859.85▲ 0.19301
09:35:349.849.859.85▲ 0.196
09:35:349.849.859.85▲ 0.198
09:35:339.849.859.85▲ 0.1924
09:35:279.849.859.85▲ 0.195
09:35:279.849.859.85▲ 0.198
09:35:279.849.859.85▲ 0.1939
09:35:209.849.859.85▲ 0.191
09:35:199.849.859.85▲ 0.195
09:35:169.849.859.85▲ 0.193
09:35:139.849.859.85▲ 0.1910
09:35:089.849.859.85▲ 0.1910
09:35:069.849.859.85▲ 0.196
09:35:049.849.859.85▲ 0.198
09:34:589.849.859.85▲ 0.195
09:34:559.849.859.85▲ 0.192
09:34:529.849.859.85▲ 0.191
09:34:529.849.859.85▲ 0.1970
09:34:519.849.859.84▲ 0.1884
09:34:459.849.859.85▲ 0.1950
09:34:449.849.859.85▲ 0.1912
09:34:439.849.859.85▲ 0.1912
09:34:429.849.859.85▲ 0.197
09:34:409.859.869.85▲ 0.19153
09:34:349.859.869.85▲ 0.19458
09:34:349.859.869.85▲ 0.19200
09:34:349.859.869.85▲ 0.19458
09:34:339.859.869.86▲ 0.211
09:34:319.859.869.86▲ 0.29
09:34:299.859.869.86▲ 0.21
09:34:289.859.869.85▲ 0.1923
09:34:249.859.869.86▲ 0.22
09:34:239.859.869.86▲ 0.21
09:34:239.859.869.86▲ 0.215
09:34:219.859.869.86▲ 0.23
09:34:219.859.869.86▲ 0.21
09:34:199.859.869.86▲ 0.22
09:34:179.859.869.85▲ 0.191
09:34:169.859.869.86▲ 0.218
09:34:079.859.869.86▲ 0.211
09:33:529.859.869.86▲ 0.212
09:33:449.859.869.86▲ 0.24
09:33:419.859.869.86▲ 0.21
09:33:419.859.869.86▲ 0.210
09:33:409.859.869.86▲ 0.214
09:33:309.859.869.86▲ 0.248
09:33:259.859.869.86▲ 0.27
09:33:239.859.869.86▲ 0.235
09:33:089.859.869.85▲ 0.1974
09:32:579.859.869.86▲ 0.27
09:32:519.859.869.86▲ 0.2464
09:32:469.859.869.86▲ 0.27
09:32:459.859.869.86▲ 0.21
09:32:449.859.869.86▲ 0.2429
09:32:389.859.869.86▲ 0.22
09:32:369.859.869.86▲ 0.25
09:32:349.859.869.86▲ 0.2110
09:32:349.859.869.86▲ 0.23
09:32:299.859.869.86▲ 0.232
09:32:249.859.869.86▲ 0.272
09:32:179.859.869.86▲ 0.22
09:32:149.859.869.86▲ 0.239
09:32:089.859.869.85▲ 0.1950
09:32:069.859.869.86▲ 0.227
09:31:519.859.869.86▲ 0.24
09:31:509.859.869.85▲ 0.195
09:31:499.859.869.86▲ 0.2211
09:31:429.859.869.86▲ 0.220
09:31:379.859.869.86▲ 0.2205
09:31:339.859.869.85▲ 0.19489
09:31:239.859.869.85▲ 0.1995
09:31:159.859.869.85▲ 0.1917
09:31:099.859.869.86▲ 0.216
09:30:589.859.869.86▲ 0.2308
09:30:489.859.869.85▲ 0.1910
09:30:449.859.869.85▲ 0.19485
09:30:399.859.869.86▲ 0.26
09:30:379.859.869.86▲ 0.21
09:30:379.859.869.86▲ 0.2326
09:30:299.859.869.86▲ 0.251
09:30:239.869.879.86▲ 0.29
09:30:239.869.879.87▲ 0.21568
09:30:199.869.879.87▲ 0.2127
09:30:169.869.879.86▲ 0.229
09:30:129.869.879.87▲ 0.2122
09:30:119.869.879.87▲ 0.2150
09:30:119.869.879.87▲ 0.21431
09:30:109.869.879.87▲ 0.2119
09:30:079.869.879.87▲ 0.2116
09:30:069.869.879.87▲ 0.2119
09:30:059.869.879.87▲ 0.2133
09:30:049.869.879.87▲ 0.216
09:30:039.869.879.87▲ 0.21206
09:30:019.869.879.87▲ 0.2116
09:29:599.869.879.87▲ 0.2113
09:29:589.869.879.87▲ 0.2110
09:29:589.869.879.87▲ 0.2110
09:29:579.869.879.87▲ 0.212
09:29:579.869.879.87▲ 0.218
09:29:549.869.879.87▲ 0.2110
09:29:549.869.879.87▲ 0.21499
09:29:549.869.879.87▲ 0.212
09:29:529.869.879.87▲ 0.212
09:29:519.869.879.87▲ 0.21450
09:29:519.869.879.87▲ 0.212
09:29:519.869.879.87▲ 0.211
09:29:509.869.879.87▲ 0.2174
09:29:489.869.879.87▲ 0.2110
09:29:489.869.879.86▲ 0.210
09:29:469.869.879.87▲ 0.2113
09:29:429.869.879.87▲ 0.211
09:29:429.869.879.87▲ 0.211
09:29:419.869.879.87▲ 0.213
09:29:419.869.879.86▲ 0.210
09:29:409.869.879.87▲ 0.2110
09:29:399.869.879.87▲ 0.2120
09:29:389.869.879.86▲ 0.21
09:29:379.869.879.87▲ 0.2110
09:29:369.869.879.87▲ 0.212
09:29:369.869.879.87▲ 0.213
09:29:339.869.879.87▲ 0.2110
09:29:329.869.879.87▲ 0.211
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6138 茂 達

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 76
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。