MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00991A 主動復華未來50

主動復華未來50 00991A

15.11

▽1.37(▽8.31%)
開盤: 15.57   最高: 15.68   最低: 15.11
昨收: 16.48   買進: 15.11   賣出: 15.12
總量: 175,792   金額: 27.04億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.11▼ 1.37345
13:30:0015.1115.1215.11▼ 1.373584
13:24:5715.1215.1315.12▼ 1.3646
13:24:5515.1215.1315.13▼ 1.351
13:24:5515.1215.1315.12▼ 1.367
13:24:5315.1215.1315.12▼ 1.3636
13:24:5215.1215.1315.12▼ 1.3620
13:24:5115.1215.1315.13▼ 1.3522
13:24:4815.1215.1315.13▼ 1.355
13:24:4715.1215.1315.13▼ 1.351
13:24:4715.1215.1315.12▼ 1.3621
13:24:4515.1215.1315.12▼ 1.369
13:24:4515.1215.1315.13▼ 1.3543
13:24:4215.1215.1315.12▼ 1.364
13:24:4115.1215.1315.12▼ 1.363
13:24:4015.1215.1315.13▼ 1.3516
13:24:3715.1215.1315.13▼ 1.354
13:24:3715.1215.1315.13▼ 1.3519
13:24:3415.1215.1315.13▼ 1.3513
13:24:3415.1215.1315.13▼ 1.351
13:24:3315.1215.1315.12▼ 1.362
13:24:3315.1215.1315.13▼ 1.357
13:24:3015.1215.1315.13▼ 1.35185
13:24:2715.1215.1315.13▼ 1.356
13:24:2615.1215.1315.13▼ 1.351
13:24:2615.1215.1315.13▼ 1.357
13:24:2415.1215.1315.13▼ 1.351
13:24:2315.1215.1315.13▼ 1.352
13:24:2315.1315.1515.13▼ 1.3543
13:24:2315.1315.1515.14▼ 1.346
13:24:2215.1315.1515.15▼ 1.331
13:24:2115.1315.1415.14▼ 1.341
13:24:2115.1215.1415.14▼ 1.347
13:24:2115.1215.1415.15▼ 1.33102
13:24:1415.1215.1415.14▼ 1.3446
13:24:1115.1215.1415.13▼ 1.3526
13:24:0815.1215.1415.13▼ 1.355
13:24:0715.1215.1415.13▼ 1.356
13:24:0615.1215.1415.13▼ 1.3519
13:24:0115.1215.1315.13▼ 1.355
13:23:5915.1215.1315.12▼ 1.367
13:23:5815.1215.1315.13▼ 1.35330
13:23:5815.1215.1315.13▼ 1.352
13:23:5615.1215.1315.13▼ 1.351
13:23:5615.1215.1315.13▼ 1.352
13:23:5615.1215.1315.12▼ 1.363
13:23:5415.1215.1215.12▼ 1.3610
13:23:5315.1215.1215.13▼ 1.355
13:23:5215.1215.1215.13▼ 1.3526
13:23:5115.1215.1315.12▼ 1.36110
13:23:4815.1215.1315.12▼ 1.366
13:23:4515.1215.1215.12▼ 1.362
13:23:4315.1215.1215.13▼ 1.35200
13:23:4115.1115.1215.12▼ 1.36125
13:23:3615.1115.1215.12▼ 1.36144
13:23:3015.1115.1215.12▼ 1.361
13:23:2915.1115.1215.12▼ 1.361
13:23:2715.1115.1215.12▼ 1.363
13:23:2615.1115.1215.12▼ 1.364
13:23:2515.1115.1315.12▼ 1.3612
13:23:2415.1115.1215.12▼ 1.3619
13:23:2415.1115.1315.12▼ 1.361
13:23:2415.1115.1315.13▼ 1.353
13:23:2315.1215.1315.12▼ 1.36238
13:23:2315.1215.1315.12▼ 1.361
13:23:2315.1215.1315.13▼ 1.354
13:23:2015.1215.1315.12▼ 1.361
13:23:1815.1215.1315.13▼ 1.352
13:23:1715.1215.1315.12▼ 1.364
13:23:1715.1215.1315.12▼ 1.362
13:23:1515.1215.1315.12▼ 1.367
13:23:1415.1215.1315.12▼ 1.3621
13:23:1015.1215.1315.12▼ 1.3631
13:23:1015.1215.1315.12▼ 1.365
13:23:0915.1215.1215.12▼ 1.362
13:23:0915.1215.1215.12▼ 1.361
13:23:0915.1215.1315.13▼ 1.3521
13:23:0815.1215.1315.12▼ 1.363
13:23:0615.1215.1315.12▼ 1.362
13:23:0615.1215.1315.12▼ 1.36639
13:23:0115.1115.1215.12▼ 1.361
13:23:0115.1115.1215.11▼ 1.374
13:23:0115.1115.1215.12▼ 1.361
13:23:0115.1115.1215.12▼ 1.362
13:23:0115.1115.1215.12▼ 1.3679
13:22:5915.1115.1215.12▼ 1.365
13:22:5815.1115.1215.11▼ 1.374
13:22:5715.1115.1215.12▼ 1.361
13:22:5615.1115.1215.12▼ 1.3614
13:22:5515.1115.1215.12▼ 1.3610
13:22:5515.1115.1215.12▼ 1.367
13:22:5415.1115.1215.12▼ 1.362
13:22:5415.1115.1215.12▼ 1.361
13:22:5415.1115.1215.12▼ 1.364
13:22:5315.1115.1215.12▼ 1.365
13:22:5315.1115.1215.12▼ 1.3623
13:22:5215.1115.1215.12▼ 1.363
13:22:5115.1115.1215.12▼ 1.361
13:22:5015.1115.1215.11▼ 1.371
13:22:5015.1115.1215.12▼ 1.3611
13:22:4915.1115.1215.12▼ 1.363
13:22:4915.1115.1215.12▼ 1.3625
13:22:4715.1115.1215.11▼ 1.3710
13:22:4715.1115.1215.12▼ 1.362
13:22:4715.1115.1215.12▼ 1.361
13:22:4715.1115.1215.12▼ 1.363
13:22:4615.1115.1215.12▼ 1.3616
13:22:4515.1115.1215.12▼ 1.361
13:22:4515.1115.1215.12▼ 1.3651
13:22:4515.1115.1215.12▼ 1.364
13:22:4415.1115.1215.12▼ 1.3622
13:22:4315.1115.1315.13▼ 1.352
13:22:4115.1215.1315.12▼ 1.361
13:22:4115.1215.1315.12▼ 1.36259
13:22:4115.1215.1315.13▼ 1.353
13:22:3915.1215.1315.13▼ 1.355
13:22:3915.1215.1315.13▼ 1.3521
13:22:3415.1215.1315.13▼ 1.3515
13:22:3315.1215.1315.13▼ 1.351
13:22:3315.1215.1315.12▼ 1.362
13:22:3315.1215.1315.12▼ 1.3610
13:22:3315.1215.1315.12▼ 1.3632
13:22:3215.1215.1315.13▼ 1.3583
13:22:2915.1215.1315.13▼ 1.351
13:22:2915.1215.1315.13▼ 1.354
13:22:2715.1215.1315.13▼ 1.3541
13:22:2415.1215.1315.13▼ 1.358
13:22:2415.1215.1315.13▼ 1.3518
13:22:2215.1215.1315.13▼ 1.3520
13:22:2115.1215.1315.13▼ 1.357
13:22:1915.1215.1315.12▼ 1.361
13:22:1915.1215.1315.12▼ 1.3611
13:22:1815.1215.1315.13▼ 1.351
13:22:1815.1315.1415.13▼ 1.355
13:22:1715.1315.1415.13▼ 1.351
13:22:1715.1315.1415.13▼ 1.351
13:22:1715.1315.1415.13▼ 1.351
13:22:1715.1315.1415.13▼ 1.357
13:22:1515.1315.1415.13▼ 1.35101
13:22:1215.1315.1415.13▼ 1.3529
13:22:0815.1315.1415.14▼ 1.344
13:22:0715.1315.1415.14▼ 1.341
13:22:0615.1315.1415.13▼ 1.352
13:22:0415.1315.1415.14▼ 1.3410
13:22:0415.1315.1415.13▼ 1.351
13:22:0315.1315.1415.14▼ 1.342
13:22:0315.1315.1415.14▼ 1.349
13:22:0315.1315.1415.14▼ 1.345
13:22:0215.1315.1415.14▼ 1.343
13:22:0115.1315.1415.14▼ 1.341
13:22:0115.1315.1415.14▼ 1.341
13:22:0015.1315.1415.14▼ 1.342
13:21:5815.1315.1415.14▼ 1.346
13:21:5815.1315.1415.14▼ 1.343
13:21:5715.1315.1415.14▼ 1.3416
13:21:5715.1215.1415.14▼ 1.3410
13:21:5615.1315.1415.14▼ 1.341
13:21:5615.1315.1415.14▼ 1.34433
13:21:5515.1315.1415.14▼ 1.341
13:21:5415.1315.1415.14▼ 1.341
13:21:5415.1315.1415.14▼ 1.342
13:21:5315.1315.1415.14▼ 1.341
13:21:5215.1315.1415.14▼ 1.341
13:21:5215.1315.1415.14▼ 1.341
13:21:5115.1415.1515.14▼ 1.3423
13:21:5015.1415.1515.15▼ 1.332
13:21:4815.1415.1515.14▼ 1.348
13:21:4815.1415.1515.14▼ 1.342
13:21:4715.1315.1515.15▼ 1.335
13:21:4715.1415.1515.14▼ 1.34113
13:21:4415.1415.1515.14▼ 1.344
13:21:4215.1415.1515.14▼ 1.342
13:21:4215.1415.1515.15▼ 1.3310
13:21:4015.1415.1515.15▼ 1.331
13:21:3715.1415.1515.15▼ 1.331
13:21:3415.1415.1515.15▼ 1.335
13:21:3415.1415.1515.14▼ 1.3410
13:21:3415.1315.1415.14▼ 1.3449
13:21:3415.1315.1415.14▼ 1.343
13:21:3215.1315.1415.14▼ 1.342
13:21:3215.1315.1415.14▼ 1.341
13:21:3215.1315.1415.14▼ 1.3410
13:21:3115.1315.1415.14▼ 1.3410
13:21:2915.1415.1515.14▼ 1.347
13:21:2815.1415.1515.13▼ 1.351
13:21:2815.1415.1515.14▼ 1.341
13:21:2715.1415.1515.14▼ 1.342
13:21:2715.1415.1515.14▼ 1.345
13:21:2515.1415.1515.14▼ 1.3420
13:21:2215.1415.1515.14▼ 1.341
13:21:2115.1415.1515.15▼ 1.335
13:21:2115.1315.1415.14▼ 1.341
13:21:2015.1315.1415.14▼ 1.343
13:21:2015.1315.1515.14▼ 1.3440
13:21:1915.1315.1515.15▼ 1.3321
13:21:1715.1315.1515.15▼ 1.3310
13:21:1715.1315.1515.15▼ 1.3313
13:21:1315.1315.1515.15▼ 1.332
13:21:1315.1315.1515.14▼ 1.3426
13:21:1115.1315.1515.15▼ 1.331
13:21:0915.1315.1515.15▼ 1.334
13:21:0815.1315.1515.15▼ 1.334
13:21:0615.1415.1515.14▼ 1.34116
13:21:0515.1415.1515.15▼ 1.335
13:21:0215.1415.1515.15▼ 1.331
13:21:0115.1415.1515.14▼ 1.349
13:20:5915.1415.1515.14▼ 1.347
13:20:5715.1415.1515.15▼ 1.331
13:20:5615.1415.1515.15▼ 1.331
13:20:5615.1415.1515.14▼ 1.346
13:20:5415.1415.1515.15▼ 1.331
13:20:5215.1415.1515.15▼ 1.331
13:20:5215.1415.1515.15▼ 1.331
13:20:5115.1415.1515.15▼ 1.331
13:20:5115.1415.1515.15▼ 1.339
13:20:4815.1415.1515.15▼ 1.335
13:20:4615.1415.1515.15▼ 1.339
13:20:4315.1415.1515.15▼ 1.332
13:20:4315.1415.1515.15▼ 1.338
13:20:4115.1415.1515.14▼ 1.346
13:20:3915.1415.1515.15▼ 1.3320
13:20:3615.1315.1415.15▼ 1.339
13:20:3615.1315.1415.14▼ 1.341
13:20:3515.1315.1415.14▼ 1.341
13:20:3515.1315.1415.14▼ 1.342
13:20:3315.1315.1415.14▼ 1.342
13:20:3315.1315.1415.14▼ 1.343
13:20:3315.1315.1415.14▼ 1.343
13:20:3215.1315.1415.14▼ 1.341
13:20:3015.1315.1415.14▼ 1.342
13:20:2915.1415.1415.13▼ 1.351
13:20:2915.1415.1415.14▼ 1.349
13:20:2815.1415.1415.14▼ 1.341
13:20:2815.1415.1415.15▼ 1.331
13:20:2515.1415.1415.15▼ 1.3338
13:20:2215.1415.1515.14▼ 1.343
13:20:2015.1415.1515.14▼ 1.341
13:20:2015.1415.1515.15▼ 1.332
13:20:1815.1415.1515.15▼ 1.337
13:20:1715.1315.1415.14▼ 1.34337
13:20:1615.1315.1415.14▼ 1.3415
13:20:1415.1315.1415.14▼ 1.341
13:20:1315.1315.1415.13▼ 1.355
13:20:1115.1315.1415.14▼ 1.341
13:20:1015.1315.1415.14▼ 1.3413
13:20:0915.1315.1415.14▼ 1.3430
13:20:0815.1315.1415.13▼ 1.3517
13:20:0715.1315.1415.14▼ 1.341
13:20:0715.1315.1415.14▼ 1.341
13:20:0715.1315.1415.14▼ 1.3410
13:20:0715.1315.1415.14▼ 1.341
13:20:0615.1315.1415.14▼ 1.342
13:20:0515.1315.1415.14▼ 1.343
13:20:0515.1315.1415.14▼ 1.343
13:20:0415.1415.1515.14▼ 1.34101
13:20:0215.1415.1515.15▼ 1.334
13:20:0115.1415.1515.14▼ 1.342
13:20:0115.1415.1515.15▼ 1.331
13:19:5915.1415.1515.15▼ 1.331
13:19:5815.1415.1515.15▼ 1.336
13:19:5715.1415.1515.15▼ 1.331
13:19:5715.1415.1515.15▼ 1.331
13:19:5615.1415.1515.15▼ 1.331
13:19:5515.1415.1515.15▼ 1.337
13:19:5515.1415.1515.15▼ 1.335
13:19:5415.1415.1515.15▼ 1.331
13:19:5415.1415.1515.15▼ 1.331
13:19:5315.1415.1515.15▼ 1.3311
13:19:5215.1415.1515.15▼ 1.331
13:19:5215.1415.1515.15▼ 1.335
13:19:5115.1415.1515.15▼ 1.331
13:19:5115.1415.1515.15▼ 1.332
13:19:4915.1415.1515.15▼ 1.331
13:19:4815.1415.1515.15▼ 1.331
13:19:4815.1415.1515.15▼ 1.336
13:19:4715.1415.1515.15▼ 1.339
13:19:4615.1415.1515.15▼ 1.337
13:19:4415.1415.1515.15▼ 1.3310
13:19:4215.1415.1515.15▼ 1.337
13:19:3915.1415.1515.15▼ 1.332
13:19:3515.1415.1515.15▼ 1.3335
13:19:3415.1315.1515.14▼ 1.343
13:19:3215.1315.1515.14▼ 1.3410
13:19:3215.1415.1515.14▼ 1.34188
13:19:3215.1415.1515.15▼ 1.332
13:19:3215.1415.1515.15▼ 1.331
13:19:3115.1415.1515.15▼ 1.333
13:19:3015.1415.1515.15▼ 1.3313
13:19:2915.1415.1515.15▼ 1.331
13:19:2815.1415.1515.15▼ 1.331
13:19:2515.1415.1515.15▼ 1.333
13:19:2415.1415.1515.15▼ 1.331
13:19:2315.1415.1515.14▼ 1.34141
13:19:2015.1415.1515.15▼ 1.332
13:19:1915.1415.1515.15▼ 1.331
13:19:1815.1415.1515.15▼ 1.3310
13:19:1815.1415.1515.15▼ 1.3311
13:19:1715.1415.1515.15▼ 1.331
13:19:1715.1415.1515.14▼ 1.341
13:19:1615.1415.1515.14▼ 1.342
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5410 國 眾

經營能力 獲利能力
綜合評分 43 綜合評分 70
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞