MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00991A 主動復華未來50

主動復華未來50 00991A

17.58

△0.05(△0.29%)
開盤： 17.54   最高： 17.60   最低： 17.50
昨收： 17.53   買進： 17.57   賣出： 17.58
總量： 18,123   金額： 3.18億   2026/05/05 09:17:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:53:5517.4617.4717.47▼ 0.41
11:53:5517.4617.4717.47▼ 0.41
11:53:5217.4617.4717.47▼ 0.41
11:53:4217.4617.4717.47▼ 0.41
11:53:3517.4617.4717.47▼ 0.42
11:53:2917.4617.4717.47▼ 0.41
11:53:2317.4617.4717.47▼ 0.41
11:53:1817.4617.4717.47▼ 0.41
11:53:1317.4617.4717.46▼ 0.411
11:53:1317.4617.4717.46▼ 0.419
11:53:1117.4617.4717.47▼ 0.42
11:53:0617.4617.4717.47▼ 0.47
11:53:0017.4617.4717.47▼ 0.45
11:52:5817.4617.4717.47▼ 0.420
11:52:3817.4617.4717.47▼ 0.43
11:52:2617.4617.4717.46▼ 0.414
11:52:2217.4617.4717.46▼ 0.412
11:52:1317.4617.4717.46▼ 0.414
11:52:0417.4617.4717.46▼ 0.411
11:51:5917.4617.4717.46▼ 0.4113
11:51:5017.4617.4717.46▼ 0.411
11:51:4717.4617.4717.47▼ 0.46
11:51:4317.4617.4717.46▼ 0.4110
11:51:4217.4617.4717.46▼ 0.411
11:51:4017.4617.4717.46▼ 0.4150
11:51:3717.4617.4717.46▼ 0.41101
11:51:3217.4617.4717.46▼ 0.4113
11:51:0817.4617.4717.47▼ 0.41
11:50:5817.4617.4717.47▼ 0.410
11:50:5717.4617.4717.46▼ 0.41107
11:50:5617.4617.4717.47▼ 0.41
11:50:2717.4617.4717.47▼ 0.43
11:50:2317.4617.4717.47▼ 0.425
11:50:1717.4617.4717.47▼ 0.413
11:50:1117.4617.4717.47▼ 0.43
11:50:0717.4617.4717.47▼ 0.42
11:50:0417.4617.4717.47▼ 0.410
11:49:5617.4617.4717.47▼ 0.410
11:49:3917.4717.4817.47▼ 0.420
11:49:1317.4717.4817.48▼ 0.392
11:49:0617.4717.4817.47▼ 0.428
11:49:0617.4717.4817.47▼ 0.4107
11:49:0517.4717.4817.47▼ 0.435
11:49:0217.4717.4817.48▼ 0.395
11:48:5717.4717.4817.47▼ 0.46
11:48:3117.4817.4917.48▼ 0.3985
11:48:2917.4817.4917.49▼ 0.381
11:48:2817.4817.4917.48▼ 0.392
11:48:1617.4817.4917.48▼ 0.392
11:48:0617.4817.4917.49▼ 0.381
11:48:0017.4817.4917.49▼ 0.381
11:47:3617.4717.4817.49▼ 0.3861
11:47:3617.4717.4817.48▼ 0.393
11:47:3517.4717.4817.48▼ 0.392
11:47:3117.4717.4817.48▼ 0.3911
11:47:3017.4717.4817.48▼ 0.3935
11:47:1917.4817.4917.49▼ 0.381
11:47:1417.4817.4917.48▼ 0.392
11:47:0217.4817.4917.49▼ 0.381
11:46:5917.4817.4917.48▼ 0.394
11:46:5217.4717.4817.48▼ 0.399
11:46:4717.4717.4817.48▼ 0.391
11:46:4317.4717.4817.48▼ 0.392
11:46:3317.4717.4817.48▼ 0.392
11:46:2617.4717.4917.48▼ 0.394
11:46:2617.4717.4917.48▼ 0.396
11:46:2117.4717.4917.49▼ 0.384
11:46:1817.4817.4917.47▼ 0.499
11:46:1817.4817.4917.48▼ 0.392
11:46:0517.4817.4917.49▼ 0.38309
11:46:0017.4817.4917.49▼ 0.381
11:45:5217.4817.4917.49▼ 0.382
11:45:4817.4817.4917.49▼ 0.388
11:45:4817.4817.4917.49▼ 0.381
11:45:4817.4817.4917.49▼ 0.3810
11:45:4517.4817.4917.49▼ 0.381
11:45:4317.4817.4917.49▼ 0.386
11:45:4017.4917.4917.49▼ 0.381
11:45:3817.4917.4917.49▼ 0.385
11:45:3517.4917.517.5▼ 0.377
11:45:2917.4917.517.49▼ 0.38217
11:45:2217.4917.517.5▼ 0.372
11:45:2017.4917.517.5▼ 0.373
11:45:1317.4917.517.5▼ 0.376
11:45:0617.4917.517.5▼ 0.371
11:45:0117.4917.517.49▼ 0.381
11:45:0017.4917.517.5▼ 0.371
11:44:5317.4917.517.5▼ 0.375
11:44:5317.4917.517.5▼ 0.371
11:44:4817.4917.517.5▼ 0.372
11:44:3617.4917.517.5▼ 0.3710
11:44:3117.4917.517.5▼ 0.372
11:44:1717.4917.517.49▼ 0.382
11:44:1617.4917.517.49▼ 0.385
11:44:1617.4917.517.49▼ 0.382
11:44:0417.4917.517.5▼ 0.3710
11:44:0117.4917.517.49▼ 0.382
11:43:5817.4917.517.49▼ 0.381
11:43:5617.4917.517.49▼ 0.3810
11:43:4617.4917.517.49▼ 0.382
11:43:3817.4917.5117.5▼ 0.372
11:43:3217.4917.5117.5▼ 0.371
11:43:2917.4917.5117.5▼ 0.3719
11:43:2817.517.5117.5▼ 0.3728
11:43:1017.517.5117.51▼ 0.3621
11:43:0217.517.5117.5▼ 0.3714
11:42:2117.4917.517.51▼ 0.363
11:42:2117.4917.517.5▼ 0.377
11:42:0517.517.5117.5▼ 0.371
11:41:5917.517.5117.5▼ 0.371
11:41:5717.517.5117.5▼ 0.3711
11:41:4617.517.5117.5▼ 0.375
11:41:4417.517.5117.51▼ 0.362
11:41:4317.517.5117.51▼ 0.361
11:41:3817.517.5117.5▼ 0.371
11:41:3817.517.5117.51▼ 0.362
11:41:2917.4917.517.5▼ 0.373
11:41:2817.4917.517.5▼ 0.379
11:41:1217.4917.5117.49▼ 0.3817
11:41:1017.517.5117.5▼ 0.371
11:41:0517.517.517.5▼ 0.376
11:40:5717.517.517.5▼ 0.3710
11:40:4717.517.5117.5▼ 0.371
11:40:4617.517.5117.5▼ 0.377
11:40:3917.4917.5117.5▼ 0.372
11:40:3817.4917.5117.51▼ 0.3610
11:40:1817.4917.5117.49▼ 0.381
11:40:1217.4917.517.51▼ 0.362
11:40:1117.517.517.5▼ 0.371
11:40:1117.517.517.5▼ 0.3712
11:40:0617.4917.517.5▼ 0.371
11:40:0317.517.517.5▼ 0.371
11:39:5517.517.517.51▼ 0.3666
11:39:3317.4917.517.5▼ 0.371
11:39:3017.4917.517.5▼ 0.371
11:39:2717.4917.517.5▼ 0.3711
11:39:1317.4917.517.5▼ 0.371
11:39:1317.4917.517.49▼ 0.382
11:39:1317.4917.517.5▼ 0.379
11:39:0117.4917.517.5▼ 0.3711
11:38:5817.4917.517.5▼ 0.3713
11:38:4917.4917.517.5▼ 0.3710
11:38:4417.4917.517.5▼ 0.372
11:38:3617.4917.517.5▼ 0.371
11:38:3117.4917.517.5▼ 0.372
11:38:2917.4917.517.5▼ 0.371
11:38:2617.4917.517.5▼ 0.375
11:38:2217.4917.517.5▼ 0.371
11:38:2117.4917.517.5▼ 0.378
11:38:1717.4917.517.5▼ 0.371
11:38:1117.4917.517.5▼ 0.371
11:38:1017.4917.517.5▼ 0.374
11:37:5817.4917.517.5▼ 0.371
11:37:5517.4917.517.5▼ 0.375
11:37:5217.4917.517.5▼ 0.371
11:37:4817.4917.517.5▼ 0.371
11:37:4417.4917.517.5▼ 0.371
11:37:4317.4917.517.5▼ 0.371
11:37:3917.4917.517.5▼ 0.371
11:37:3617.4917.517.5▼ 0.371
11:37:3617.4917.517.5▼ 0.376
11:37:2917.4917.517.5▼ 0.3721
11:37:2617.4917.517.5▼ 0.372
11:37:2417.4917.517.5▼ 0.371
11:37:2217.4917.517.5▼ 0.371
11:37:2117.4917.517.5▼ 0.3723
11:37:1417.4917.517.5▼ 0.371
11:37:1317.4917.517.5▼ 0.371
11:37:1117.4917.517.5▼ 0.373
11:37:1117.4917.517.5▼ 0.3710
11:37:1017.4917.517.5▼ 0.378
11:37:0317.4917.517.5▼ 0.371
11:36:5517.4917.517.5▼ 0.3733
11:36:4117.517.5117.5▼ 0.374
11:36:4117.517.5117.5▼ 0.3722
11:36:4117.517.5117.5▼ 0.3724
11:36:2717.517.5117.51▼ 0.366
11:36:2517.517.5117.51▼ 0.363
11:36:0017.517.5117.5▼ 0.372
11:35:5217.4917.5117.49▼ 0.3810
11:35:4317.517.5117.5▼ 0.3719
11:35:4317.4917.517.5▼ 0.3742
11:35:3317.4917.517.5▼ 0.3713
11:35:2817.4917.517.5▼ 0.3710
11:35:2017.4917.517.5▼ 0.3714
11:35:0017.4917.517.5▼ 0.372
11:34:5817.4917.517.5▼ 0.372
11:34:5717.517.5117.5▼ 0.3776
11:34:4717.517.5117.51▼ 0.361
11:34:3217.517.5117.5▼ 0.374
11:34:1317.517.5117.5▼ 0.371
11:34:0817.517.5117.5▼ 0.371
11:33:5317.4917.517.5▼ 0.3732
11:33:5317.4917.517.5▼ 0.3716
11:33:5317.4917.517.5▼ 0.372
11:33:5317.4917.517.5▼ 0.372
11:33:4517.4917.517.5▼ 0.37112
11:33:4317.4917.517.5▼ 0.374
11:33:4317.4917.517.5▼ 0.374
11:33:2917.4917.517.49▼ 0.3823
11:33:1817.4917.517.5▼ 0.37100
11:33:1117.4917.517.5▼ 0.374
11:33:0417.4917.517.5▼ 0.371
11:33:0217.4917.517.5▼ 0.3712
11:32:4517.4917.517.49▼ 0.386
11:32:2717.4917.517.5▼ 0.371
11:32:2617.4917.517.49▼ 0.384
11:32:1817.4917.517.5▼ 0.3715
11:32:1417.4917.517.49▼ 0.3810
11:32:0717.4917.517.5▼ 0.3712
11:32:0617.4917.517.5▼ 0.3710
11:32:0517.4917.517.5▼ 0.3713
11:31:4517.4917.517.5▼ 0.376
11:31:4117.4917.517.5▼ 0.372
11:31:3517.4917.517.5▼ 0.376
11:31:3017.4917.517.5▼ 0.375
11:31:2517.4917.517.5▼ 0.3713
11:31:0017.4817.4917.49▼ 0.381
11:30:5717.4817.4917.49▼ 0.383
11:30:4917.4917.517.49▼ 0.3833
11:30:4717.4817.4917.49▼ 0.3841
11:30:1617.4817.4917.49▼ 0.389
11:30:1217.4817.4917.49▼ 0.384
11:30:0917.4817.4917.49▼ 0.384
11:30:0117.4817.4917.49▼ 0.3854
11:29:5517.4817.4917.48▼ 0.397
11:29:4817.4817.4917.49▼ 0.3813
11:29:3717.4817.4917.48▼ 0.3926
11:29:2117.4817.4917.48▼ 0.393
11:29:0617.4817.4917.49▼ 0.387
11:28:5517.4817.4917.49▼ 0.381
11:28:4817.4817.4917.49▼ 0.381
11:28:3817.4817.4917.49▼ 0.3816
11:28:3217.4817.4917.48▼ 0.3918
11:28:1817.4817.4917.49▼ 0.381
11:28:1617.4817.4917.48▼ 0.3937
11:27:4117.4717.4817.48▼ 0.397
11:27:3217.4717.4817.48▼ 0.391
11:27:1817.4717.4817.48▼ 0.391
11:27:1617.4717.4817.48▼ 0.391
11:27:0817.4717.4817.48▼ 0.392
11:27:0317.4717.4817.48▼ 0.391
11:26:5817.4717.4817.48▼ 0.394
11:26:5417.4717.4817.48▼ 0.398
11:26:5117.4717.4817.48▼ 0.3922
11:26:4317.4717.4817.48▼ 0.396
11:26:3617.4717.4817.48▼ 0.394
11:26:2717.4717.4817.48▼ 0.391
11:26:2417.4717.4817.47▼ 0.43
11:26:1317.4717.4817.48▼ 0.391
11:26:1217.4717.4817.47▼ 0.42
11:26:0517.4717.4817.48▼ 0.391
11:25:5917.4717.4817.48▼ 0.397
11:25:5017.4717.4817.47▼ 0.45
11:25:4817.4717.4817.48▼ 0.3910
11:25:4817.4717.4817.48▼ 0.393
11:25:4417.4717.4817.48▼ 0.3928
11:25:4117.4717.4817.48▼ 0.3920
11:25:2817.4817.4917.48▼ 0.3913
11:25:1717.4817.4917.48▼ 0.3921
11:25:0817.4817.4917.48▼ 0.3910
11:25:0717.4817.4917.48▼ 0.391
11:25:0717.4817.4917.48▼ 0.3910
11:25:0217.4817.4917.48▼ 0.39118
11:24:4217.4817.4917.48▼ 0.391
11:24:3617.4817.4917.48▼ 0.3918
11:24:1317.4817.4917.48▼ 0.3911
11:24:1017.4817.4917.48▼ 0.395
11:24:1017.4817.4917.48▼ 0.3938
11:23:5717.4817.4917.48▼ 0.3929
11:23:4017.4917.517.49▼ 0.38249
11:23:3517.4917.517.5▼ 0.373
11:23:2417.4917.517.5▼ 0.3710
11:23:2317.4917.517.5▼ 0.371
11:23:0417.4917.517.49▼ 0.3835
11:22:3417.4917.517.5▼ 0.371
11:22:3317.4917.517.5▼ 0.373
11:22:2917.4917.517.49▼ 0.3812
11:22:1917.4917.517.5▼ 0.371
11:22:1917.4917.517.5▼ 0.379
11:21:5217.4917.517.5▼ 0.375
11:21:4117.517.5117.5▼ 0.3710
11:21:3617.517.5117.5▼ 0.374
11:21:2917.517.5117.51▼ 0.3620
11:21:2717.517.5117.51▼ 0.36377
11:21:2317.517.5117.51▼ 0.3658
11:20:5717.517.5117.51▼ 0.361
11:20:5717.517.5117.5▼ 0.375
11:20:5717.517.5117.51▼ 0.3610
11:20:5217.517.5117.51▼ 0.361
11:20:4617.517.5117.51▼ 0.3621
11:20:3917.517.5117.51▼ 0.361
11:20:3817.517.5117.5▼ 0.3731
11:20:3117.5117.5217.51▼ 0.3622
11:20:0017.517.5117.52▼ 0.3519
11:19:5217.5217.5217.52▼ 0.35339
11:19:3017.517.5117.51▼ 0.3619
11:19:2817.517.5117.51▼ 0.362
11:19:2417.517.5117.51▼ 0.361
11:19:2417.517.5117.51▼ 0.36126
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5306 桂 盟

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。