MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00991A 主動復華未來50

主動復華未來50 00991A

15.11

▽1.37(▽8.31%)
開盤： 15.57   最高： 15.68   最低： 15.11
昨收： 16.48   買進： 15.11   賣出： 15.12
總量： 175,792   金額： 27.04億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.1115.1215.11▼ 1.373584
13:24:5715.1215.1315.12▼ 1.3657
13:24:5315.1215.1315.12▼ 1.3633
13:24:5215.1215.1315.12▼ 1.3622
13:24:5015.1215.1315.13▼ 1.351
13:24:5015.1215.1315.13▼ 1.3519
13:24:4815.1215.1315.13▼ 1.3512
13:24:4615.1215.1315.13▼ 1.351
13:24:4615.1215.1315.12▼ 1.3622
13:24:4515.1215.1315.13▼ 1.353
13:24:4415.1215.1315.12▼ 1.3641
13:24:4215.1215.1315.12▼ 1.362
13:24:4215.1215.1315.13▼ 1.352
13:24:4115.1215.1315.12▼ 1.3616
13:24:3815.1215.1315.12▼ 1.3626
13:24:3415.1215.1315.13▼ 1.3514
13:24:3315.1215.1315.12▼ 1.366
13:24:3215.1215.1315.13▼ 1.353
13:24:3015.1215.1315.13▼ 1.35198
13:24:2415.1215.1315.13▼ 1.351
13:24:2415.1215.1315.13▼ 1.351
13:24:2315.1215.1315.13▼ 1.3551
13:24:2215.1215.1315.15▼ 1.33156
13:24:1115.1215.1315.14▼ 1.3419
13:24:0915.1215.1315.13▼ 1.355
13:24:0815.1215.1315.13▼ 1.3531
13:24:0315.1215.1315.12▼ 1.361
13:24:0215.1315.1315.13▼ 1.356
13:23:5915.1215.1315.12▼ 1.36339
13:23:5615.1215.1315.13▼ 1.351
13:23:5615.1215.1315.13▼ 1.352
13:23:5615.1215.1315.12▼ 1.363
13:23:5415.1215.1315.12▼ 1.3610
13:23:5315.1215.1315.13▼ 1.356
13:23:5115.1215.1315.13▼ 1.3532
13:23:5015.1215.1315.12▼ 1.36103
13:23:4815.1215.1315.12▼ 1.368
13:23:4315.1215.1315.13▼ 1.35200
13:23:4115.1215.1315.12▼ 1.36115
13:23:4015.1215.1315.13▼ 1.359
13:23:3715.1115.1315.12▼ 1.3616
13:23:3015.1115.1215.12▼ 1.36124
13:23:3015.1115.1215.12▼ 1.367
13:23:2715.1115.1215.12▼ 1.366
13:23:2615.1115.1215.12▼ 1.361
13:23:2515.1215.1215.12▼ 1.3631
13:23:2415.1215.1315.12▼ 1.362
13:23:2415.1215.1315.13▼ 1.35243
13:23:2015.1215.1215.12▼ 1.3636
13:23:1115.1215.1215.12▼ 1.3639
13:23:0915.1215.1215.12▼ 1.362
13:23:0915.1215.1215.12▼ 1.3612
13:23:0915.1215.1315.12▼ 1.3610
13:23:0815.1215.1315.12▼ 1.363
13:23:0615.1115.1315.12▼ 1.362
13:23:0615.1115.1315.12▼ 1.361
13:23:0515.1215.1315.11▼ 1.37473
13:23:0515.1215.1315.12▼ 1.36162
13:23:0215.1115.1215.11▼ 1.377
13:23:0115.1115.1215.12▼ 1.365
13:23:0115.1115.1215.12▼ 1.369
13:22:5915.1115.1215.12▼ 1.3664
13:22:5915.1115.1215.12▼ 1.365
13:22:5915.1115.1215.12▼ 1.365
13:22:5815.1115.1215.11▼ 1.3715
13:22:5515.1115.1215.12▼ 1.3614
13:22:5515.1115.1215.12▼ 1.367
13:22:5415.1115.1215.12▼ 1.361
13:22:5415.1115.1215.11▼ 1.374
13:22:5415.1115.1215.12▼ 1.3610
13:22:5215.1115.1215.12▼ 1.3623
13:22:5115.1115.1215.12▼ 1.361
13:22:5015.1115.1215.11▼ 1.3725
13:22:4815.1215.1215.12▼ 1.3649
13:22:4515.1215.1215.12▼ 1.3654
13:22:4415.1215.1215.12▼ 1.36284
13:22:4115.1215.1315.13▼ 1.352
13:22:3915.1215.1315.12▼ 1.361
13:22:3915.1215.1315.13▼ 1.355
13:22:3915.1215.1315.13▼ 1.352
13:22:3715.1215.1315.13▼ 1.3523
13:22:3315.1215.1315.13▼ 1.351
13:22:3315.1215.1315.13▼ 1.3513
13:22:3315.1215.1315.12▼ 1.3610
13:22:3315.1215.1315.12▼ 1.3631
13:22:3215.1215.1315.13▼ 1.3584
13:22:2915.1215.1315.13▼ 1.351
13:22:2915.1215.1315.13▼ 1.351
13:22:2715.1215.1315.13▼ 1.3523
13:22:2615.1215.1315.12▼ 1.3629
13:22:2415.1215.1315.13▼ 1.3516
13:22:2315.1215.1315.13▼ 1.352
13:22:2215.1215.1315.13▼ 1.3522
13:22:2115.1215.1315.13▼ 1.352
13:22:1915.1215.1315.13▼ 1.354
13:22:1915.1215.1315.12▼ 1.366
13:22:1915.1215.1315.13▼ 1.3513
13:22:1715.1315.1415.13▼ 1.351
13:22:1715.1315.1415.13▼ 1.35108
13:22:1215.1315.1415.13▼ 1.3529
13:22:0815.1315.1415.14▼ 1.344
13:22:0715.1215.1415.14▼ 1.3414
13:22:0315.1215.1415.14▼ 1.341
13:22:0315.1215.1415.14▼ 1.341
13:22:0315.1215.1415.14▼ 1.349
13:22:0315.1215.1415.14▼ 1.3410
13:22:0015.1215.1415.14▼ 1.342
13:21:5815.1215.1415.14▼ 1.343
13:21:5815.1215.1415.14▼ 1.349
13:21:5715.1215.1415.14▼ 1.3438
13:21:5515.1315.1415.13▼ 1.3519
13:21:5515.1315.1415.13▼ 1.35400
13:21:5515.1315.1415.14▼ 1.342
13:21:5415.1315.1415.14▼ 1.343
13:21:5215.1315.1415.14▼ 1.341
13:21:5215.1315.1415.14▼ 1.3434
13:21:4815.1315.1415.14▼ 1.341
13:21:4815.1415.1515.14▼ 1.341
13:21:4715.1415.1515.15▼ 1.33114
13:21:4615.1415.1515.14▼ 1.344
13:21:4415.1415.1515.14▼ 1.347
13:21:4215.1415.1515.14▼ 1.341
13:21:4215.1415.1515.15▼ 1.336
13:21:4015.1415.1515.14▼ 1.342
13:21:4015.1415.1515.15▼ 1.332
13:21:3415.1415.1515.15▼ 1.335
13:21:3415.1415.1515.14▼ 1.3459
13:21:3415.1415.1515.14▼ 1.345
13:21:3215.1415.1515.14▼ 1.3411
13:21:3115.1415.1515.14▼ 1.3410
13:21:2915.1415.1515.14▼ 1.3411
13:21:2715.1415.1515.14▼ 1.342
13:21:2615.1415.1515.14▼ 1.3423
13:21:2215.1415.1515.14▼ 1.346
13:21:2115.1415.1515.14▼ 1.341
13:21:2015.1415.1515.14▼ 1.3443
13:21:1915.1415.1515.15▼ 1.3320
13:21:1915.1415.1515.15▼ 1.3311
13:21:1715.1415.1515.15▼ 1.3315
13:21:1315.1415.1515.14▼ 1.3429
13:21:0815.1415.1515.15▼ 1.332
13:21:0815.1415.1515.15▼ 1.33135
13:20:5915.1415.1515.14▼ 1.347
13:20:5715.1415.1515.15▼ 1.331
13:20:5615.1415.1515.15▼ 1.336
13:20:5515.1415.1515.15▼ 1.332
13:20:5215.1415.1515.15▼ 1.331
13:20:5215.1415.1515.15▼ 1.3311
13:20:4815.1315.1415.15▼ 1.3313
13:20:4415.1315.1415.15▼ 1.333
13:20:4315.1315.1415.15▼ 1.338
13:20:4115.1315.1415.14▼ 1.342
13:20:3915.1315.1415.15▼ 1.334
13:20:3915.1315.1415.15▼ 1.3340
13:20:3215.1315.1415.14▼ 1.3415
13:20:2815.1315.1415.15▼ 1.334
13:20:2315.1315.1415.14▼ 1.3435
13:20:2215.1315.1515.14▼ 1.343
13:20:2015.1315.1515.14▼ 1.341
13:20:2015.1315.1515.15▼ 1.334
13:20:1715.1415.1515.13▼ 1.351
13:20:1715.1415.1515.14▼ 1.34340
13:20:1615.1415.1515.14▼ 1.3436
13:20:0915.1415.1515.14▼ 1.3430
13:20:0815.1415.1515.13▼ 1.3517
13:20:0715.1415.1515.14▼ 1.341
13:20:0715.1415.1515.14▼ 1.341
13:20:0715.1415.1515.14▼ 1.3410
13:20:0715.1415.1515.14▼ 1.345
13:20:0515.1415.1515.14▼ 1.34105
13:20:0215.1415.1515.15▼ 1.334
13:20:0115.1415.1515.14▼ 1.342
13:20:0115.1415.1515.15▼ 1.331
13:19:5915.1415.1515.15▼ 1.331
13:19:5815.1415.1515.15▼ 1.336
13:19:5715.1415.1515.15▼ 1.331
13:19:5715.1415.1515.15▼ 1.331
13:19:5615.1415.1515.15▼ 1.331
13:19:5515.1415.1515.15▼ 1.3314
13:19:5315.1415.1515.15▼ 1.3311
13:19:5215.1415.1515.15▼ 1.333
13:19:5115.1415.1515.15▼ 1.333
13:19:5115.1415.1515.15▼ 1.333
13:19:4915.1415.1515.15▼ 1.337
13:19:4815.1415.1515.15▼ 1.331
13:19:4715.1415.1515.15▼ 1.339
13:19:4615.1415.1515.15▼ 1.331
13:19:4615.1415.1515.15▼ 1.3316
13:19:4215.1415.1515.15▼ 1.3345
13:19:3315.1415.1515.15▼ 1.33202
13:19:3215.1415.1515.15▼ 1.335
13:19:3015.1415.1515.15▼ 1.3312
13:19:2915.1415.1515.15▼ 1.331
13:19:2815.1415.1515.15▼ 1.334
13:19:2415.1415.1515.15▼ 1.331
13:19:2315.1415.1515.14▼ 1.34141
13:19:2015.1415.1515.15▼ 1.331
13:19:1915.1415.1515.15▼ 1.331
13:19:1915.1415.1515.15▼ 1.3311
13:19:1815.1415.1515.15▼ 1.331
13:19:1815.1415.1515.14▼ 1.3410
13:19:1715.1415.1515.15▼ 1.331
13:19:1715.1415.1515.14▼ 1.341
13:19:1615.1415.1515.14▼ 1.3429
13:19:1315.1415.1515.15▼ 1.333
13:19:1315.1415.1515.14▼ 1.3410
13:19:1215.1415.1515.15▼ 1.331
13:19:1215.1415.1515.15▼ 1.331
13:19:1015.1415.1515.15▼ 1.331
13:19:1015.1415.1515.15▼ 1.331
13:19:0815.1415.1515.14▼ 1.343
13:19:0715.1415.1515.15▼ 1.3318
13:19:0315.1415.1515.15▼ 1.336
13:19:0215.1415.1515.15▼ 1.331
13:19:0215.1415.1515.15▼ 1.335
13:19:0215.1415.1515.15▼ 1.335
13:18:5915.1415.1515.15▼ 1.3312
13:18:5515.1415.1515.15▼ 1.332
13:18:5515.1415.1515.15▼ 1.3311
13:18:5315.1415.1515.15▼ 1.3312
13:18:5115.1415.1515.15▼ 1.331
13:18:5115.1415.1515.15▼ 1.335
13:18:5115.1415.1515.15▼ 1.331
13:18:5015.1415.1515.15▼ 1.336
13:18:4915.1415.1515.15▼ 1.331
13:18:4915.1415.1515.14▼ 1.345
13:18:4815.1415.1515.15▼ 1.336
13:18:4415.1415.1515.15▼ 1.338
13:18:4415.1415.1515.15▼ 1.336
13:18:4415.1415.1515.15▼ 1.332
13:18:4315.1415.1515.15▼ 1.333
13:18:4215.1415.1515.15▼ 1.3317
13:18:3915.1415.1515.15▼ 1.331
13:18:3915.1415.1515.14▼ 1.343
13:18:3715.1415.1515.15▼ 1.3311
13:18:3615.1415.1515.15▼ 1.334
13:18:3515.1415.1515.15▼ 1.331
13:18:3515.1415.1615.15▼ 1.337
13:18:3415.1415.1615.15▼ 1.331
13:18:3415.1415.1615.15▼ 1.331
13:18:3415.1415.1615.15▼ 1.336
13:18:3315.1415.1615.15▼ 1.3310
13:18:3115.1415.1615.15▼ 1.332
13:18:3015.1415.1615.15▼ 1.33112
13:18:2615.1415.1615.16▼ 1.322
13:18:2615.1415.1615.15▼ 1.333
13:18:2415.1415.1515.15▼ 1.3373
13:18:2315.1415.1515.15▼ 1.3310
13:18:2315.1415.1515.15▼ 1.331
13:18:2315.1415.1515.15▼ 1.333
13:18:2015.1415.1515.15▼ 1.3311
13:18:1915.1415.1515.15▼ 1.332
13:18:1915.1415.1515.15▼ 1.331
13:18:1915.1415.1515.15▼ 1.3316
13:18:1415.1415.1515.15▼ 1.331
13:18:1415.1515.1615.15▼ 1.33106
13:18:1315.1515.1615.15▼ 1.3316
13:18:1015.1515.1615.16▼ 1.3226
13:18:0615.1515.1615.16▼ 1.3211
13:18:0415.1515.1615.16▼ 1.3212
13:18:0315.1515.1615.16▼ 1.3211
13:17:5915.1515.1615.16▼ 1.327
13:17:5715.1515.1615.15▼ 1.333
13:17:5715.1515.1615.15▼ 1.331
13:17:5715.1515.1615.15▼ 1.33146
13:17:5715.1515.1615.15▼ 1.3399
13:17:5215.1515.1615.15▼ 1.331
13:17:5015.1515.1615.15▼ 1.331
13:17:5015.1515.1615.15▼ 1.3315
13:17:4715.1515.1615.16▼ 1.3215
13:17:4715.1515.1615.15▼ 1.338
13:17:4415.1515.1615.15▼ 1.3310
13:17:4315.1515.1615.16▼ 1.321
13:17:4215.1515.1615.16▼ 1.3229
13:17:3815.1515.1615.16▼ 1.324
13:17:3415.1515.1615.16▼ 1.3215
13:17:3215.1515.1615.15▼ 1.332
13:17:3115.1515.1615.16▼ 1.321
13:17:3115.1515.1615.16▼ 1.32121
13:17:1015.1515.1615.16▼ 1.3228
13:17:0615.1515.1615.16▼ 1.321
13:17:0615.1515.1615.16▼ 1.322
13:17:0515.1515.1615.16▼ 1.3212
13:17:0415.1515.1615.15▼ 1.33230
13:17:0415.1515.1615.15▼ 1.339
13:17:0215.1515.1615.16▼ 1.3211
13:17:0215.1515.1615.16▼ 1.326
13:17:0115.1515.1615.15▼ 1.33543
13:16:5915.1515.1615.15▼ 1.33120
13:16:5815.1515.1615.15▼ 1.331
13:16:5715.1515.1615.16▼ 1.32139
13:16:5015.1515.1615.16▼ 1.324
13:16:4715.1515.1615.15▼ 1.3320
13:16:4715.1515.1615.16▼ 1.32157
13:16:4315.1515.1615.16▼ 1.3277
13:16:3415.1515.1615.16▼ 1.3214
13:16:3015.1515.1615.16▼ 1.32112
13:16:2715.1515.1615.16▼ 1.3250
13:16:2415.1515.1615.16▼ 1.3215
13:16:1715.1515.1615.15▼ 1.3345
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4503 金 雨

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 33
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。