| 13:30:00 | 14.45 | 14.55 | 14.4 | ▼ 0.55 | 58 |
| 13:07:28 | 14.5 | 14.6 | 14.55 | ▼ 0.4 | 4 |
| 12:59:59 | 14.5 | 14.6 | 14.55 | ▼ 0.4 | 2 |
| 12:58:34 | 14.55 | 14.65 | 14.55 | ▼ 0.4 | 1 |
| 12:57:46 | 14.5 | 14.55 | 14.65 | ▼ 0.3 | 3 |
| 12:57:46 | 14.5 | 14.55 | 14.6 | ▼ 0.35 | 2 |
| 12:57:33 | 14.5 | 14.55 | 14.55 | ▼ 0.4 | 1 |
| 12:57:01 | 14.5 | 14.55 | 14.55 | ▼ 0.4 | 2 |
| 12:51:59 | 14.55 | 14.6 | 14.55 | ▼ 0.4 | 2 |
| 12:51:59 | 14.55 | 14.6 | 14.55 | ▼ 0.4 | 2 |
| 12:51:59 | 14.55 | 14.6 | 14.55 | ▼ 0.4 | 4 |
| 12:51:59 | 14.55 | 14.6 | 14.55 | ▼ 0.4 | 6 |
| 12:44:07 | 14.55 | 14.6 | 14.55 | ▼ 0.4 | 1 |
| 12:43:46 | 14.55 | 14.6 | 14.6 | ▼ 0.35 | 3 |
| 12:42:47 | 14.55 | 14.6 | 14.55 | ▼ 0.4 | 1 |
| 12:12:36 | 14.55 | 14.6 | 14.6 | ▼ 0.35 | 22 |
| 12:06:03 | 14.6 | 14.65 | 14.6 | ▼ 0.35 | 42 |
| 12:02:52 | 14.65 | 14.7 | 14.7 | ▼ 0.25 | 2 |
| 11:54:15 | 14.65 | 14.7 | 14.7 | ▼ 0.25 | 3 |
| 11:48:50 | 14.6 | 14.7 | 14.7 | ▼ 0.25 | 2 |
| 11:48:34 | 14.6 | 14.65 | 14.65 | ▼ 0.3 | 28 |
| 11:33:11 | 14.65 | 14.7 | 14.7 | ▼ 0.25 | 1 |
| 11:32:17 | 14.65 | 14.7 | 14.7 | ▼ 0.25 | 1 |
| 11:26:52 | 14.7 | 14.75 | 14.75 | ▼ 0.2 | 12 |
| 11:17:38 | 14.7 | 14.75 | 14.7 | ▼ 0.25 | 25 |
| 11:12:16 | 14.7 | 14.75 | 14.75 | ▼ 0.2 | 11 |
| 10:47:14 | 14.7 | 14.9 | 14.8 | ▼ 0.15 | 118 |
| 10:09:24 | 14.8 | 14.85 | 14.8 | ▼ 0.15 | 13 |
| 10:03:44 | 14.8 | 14.9 | 14.8 | ▼ 0.15 | 46 |
|
|