MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1110 東泥

東泥 1110

18.80

△0.05(△0.27%)
開盤： 18.55   最高： 19.25   最低： 18.25
昨收： 18.75   買進： 18.80   賣出： 18.95
總量： 735   金額： 0.14億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:52:1519.119.219.2▲ 0.451
12:52:1219.1519.219.05▲ 0.33
12:52:1219.1519.219.15▲ 0.42
12:51:2519.0519.219.2▲ 0.451
12:51:0319.0519.2519.05▲ 0.31
12:50:4919.1519.2519.05▲ 0.33
12:50:4919.1519.2519.1▲ 0.351
12:50:4919.1519.2519.15▲ 0.42
12:50:4719.1519.219.2▲ 0.451
12:50:4719.1519.219.2▲ 0.453
12:48:3919.1519.219.2▲ 0.453
12:46:5719.1519.219.15▲ 0.41
12:46:5119.1519.219.2▲ 0.453
12:46:1119.1519.219.2▲ 0.451
12:44:3919.1519.219.15▲ 0.42
12:43:0019.0519.219.2▲ 0.451
12:42:5619.1519.219.05▲ 0.31
12:42:5619.1519.219.1▲ 0.351
12:42:5619.1519.219.15▲ 0.43
12:41:3519.1519.219.15▲ 0.41
12:41:3519.1519.219.2▲ 0.451
12:40:1719.1519.219.15▲ 0.41
12:39:4519.1519.219.15▲ 0.42
12:39:4519.1519.219.2▲ 0.452
12:37:4519.1519.219.15▲ 0.41
12:36:5919.119.1519.15▲ 0.41
12:36:1319.119.1519.15▲ 0.41
12:36:1319.119.1519.15▲ 0.41
12:35:2719.119.1519.15▲ 0.41
12:34:4119.119.1519.15▲ 0.41
12:33:5519.119.1519.15▲ 0.41
12:33:0919.119.1519.15▲ 0.41
12:33:0919.119.1519.15▲ 0.41
12:32:4519.119.1519.1▲ 0.351
12:32:2319.119.1519.15▲ 0.41
12:32:2119.119.1519.15▲ 0.41
12:31:0119.119.1519.1▲ 0.351
12:30:1019.119.1519.1▲ 0.351
12:30:1019.119.1519.1▲ 0.351
12:30:1019.119.1519.1▲ 0.351
12:28:461919.1519.15▲ 0.41
12:28:4319.119.1519▲ 0.258
12:28:4319.119.1519.1▲ 0.352
12:28:3319.119.1519.15▲ 0.41
12:27:3919.1519.219▲ 0.253
12:27:3919.1519.219.05▲ 0.32
12:27:3919.1519.219.1▲ 0.351
12:27:3919.1519.219.15▲ 0.41
12:27:2819.1519.2519.25▲ 0.51
12:27:0119.1519.219.2▲ 0.451
12:26:5419.1519.219.2▲ 0.451
12:26:1519.1519.219.2▲ 0.451
12:25:2119.1519.219.15▲ 0.41
12:24:0419.1519.219.15▲ 0.41
12:23:5719.1519.219.2▲ 0.451
12:23:5719.1519.219.2▲ 0.451
12:22:3019.1519.219.15▲ 0.41
12:22:1019.119.219.2▲ 0.451
12:21:3919.1519.219.15▲ 0.42
12:20:5319.1519.219.15▲ 0.41
12:20:5319.1519.219.15▲ 0.42
12:20:0719.119.1519.15▲ 0.41
12:19:2119.119.1519.15▲ 0.41
12:18:3519.119.1519.15▲ 0.41
12:18:3519.119.1519.15▲ 0.42
12:17:0319.119.1519.15▲ 0.41
12:16:1819.119.1519.15▲ 0.41
12:16:0219.119.1519.1▲ 0.352
12:14:4519.119.1519.1▲ 0.351
12:14:0419.119.1519.1▲ 0.352
12:13:5919.119.1519.15▲ 0.41
12:13:1319.119.1519.15▲ 0.41
12:12:0519.0519.1519.15▲ 0.41
12:11:4119.119.1519.1▲ 0.352
12:11:3419.119.1519.1▲ 0.351
12:10:4519.0519.1519.15▲ 0.41
12:10:0919.119.1519.1▲ 0.352
12:09:171919.1519.15▲ 0.41
12:09:1319.119.1518.9▲ 0.1511
12:09:1319.119.1518.95▲ 0.24
12:09:1319.119.1519▲ 0.251
12:09:1319.119.1519.05▲ 0.32
12:09:1319.119.1519.1▲ 0.352
12:09:0719.119.1519.15▲ 0.41
12:08:5719.119.1519.15▲ 0.41
12:08:3719.119.1519.15▲ 0.41
12:07:5419.119.1519.15▲ 0.41
12:07:0619.119.1519.1▲ 0.351
12:07:0519.119.1519.15▲ 0.41
12:07:0519.119.1519.15▲ 0.41
12:06:1819.119.1519.15▲ 0.41
12:05:3219.119.1519.15▲ 0.41
12:04:4619.119.1519.15▲ 0.41
12:04:0019.119.1519.15▲ 0.41
12:04:0019.119.1519.15▲ 0.41
12:03:1419.119.1519.15▲ 0.41
12:02:2819.119.1519.15▲ 0.42
12:01:4219.119.1519.15▲ 0.41
12:00:5619.119.1519.15▲ 0.41
12:00:5619.119.1519.15▲ 0.41
12:00:1219.119.1519.15▲ 0.42
11:58:3819.0519.119.1▲ 0.351
11:57:5219.0519.119.1▲ 0.351
11:57:0619.0519.119.1▲ 0.352
11:55:3419.0519.119.1▲ 0.351
11:55:3419.0519.119.1▲ 0.352
11:54:0219.0519.119.1▲ 0.351
11:53:1619.0519.119.1▲ 0.351
11:52:3119.0519.1519.1▲ 0.353
11:51:4419.119.1519.1▲ 0.351
11:50:5819.1519.219.15▲ 0.41
11:50:3519.0519.119.2▲ 0.451
11:50:3519.0519.119.15▲ 0.41
11:50:3519.0519.119.1▲ 0.3517
11:48:401919.0519.05▲ 0.31
11:47:541919.0519.05▲ 0.31
11:47:0818.9519.0519.05▲ 0.31
11:47:0818.9519.0519.05▲ 0.32
11:44:5018.9519.0519▲ 0.251
11:44:0418.951919▲ 0.251
11:44:0418.951919▲ 0.253
11:42:3218.951919▲ 0.251
11:41:561919.0519▲ 0.253
11:40:141919.0519.05▲ 0.31
11:39:281919.0519.05▲ 0.33
11:37:561919.0519.05▲ 0.32
11:36:391919.0519.05▲ 0.32
11:35:381919.0519.05▲ 0.31
11:35:381919.0519.05▲ 0.31
11:34:5219.0519.119.05▲ 0.32
11:33:2318.9519.119.1▲ 0.351
11:33:0118.91919▲ 0.256
11:32:3418.951919▲ 0.251
11:32:3418.951919▲ 0.252
11:32:1718.91919▲ 0.251
11:31:4818.918.9518.95▲ 0.23
11:31:4818.918.9518.95▲ 0.22
11:30:1618.8518.918.95▲ 0.21
11:30:1618.8518.918.95▲ 0.29
11:28:4418.8518.918.9▲ 0.151
11:27:5818.8518.918.9▲ 0.151
11:27:1218.8518.918.9▲ 0.151
11:27:1218.8518.918.9▲ 0.154
11:24:0818.8518.918.9▲ 0.151
11:24:0818.8518.918.9▲ 0.151
11:23:2718.8518.918.9▲ 0.1513
11:21:2718.818.918.85▲ 0.11
11:20:4918.818.918.9▲ 0.151
11:20:1818.8518.918.85▲ 0.11
11:20:1818.8518.918.9▲ 0.151
11:19:1318.7518.818.9▲ 0.1523
11:17:1418.718.7518.75--5
11:14:4418.718.818.8▲ 0.053
11:10:3318.618.7518.8▲ 0.0522
11:08:1118.5518.718.7▼ 0.051
11:07:3918.5518.718.7▼ 0.051
11:07:0718.5518.718.75--5
11:06:2218.618.718.6▼ 0.1518
10:47:0618.518.618.65▼ 0.124
10:32:0618.518.5518.5▼ 0.251
10:30:3918.518.618.6▼ 0.152
10:30:2918.518.618.6▼ 0.1519
10:22:0218.2518.4518.45▼ 0.37
10:21:4818.318.318.4▼ 0.3527
10:09:0518.218.318.3▼ 0.452
10:07:3318.2518.318.25▼ 0.52
10:06:5318.3518.4518.25▼ 0.518
10:06:3818.418.4518.4▼ 0.3536
09:32:4918.518.6518.6▼ 0.15116
09:18:2418.418.5518.5▼ 0.2566

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
94 65 2896 143000
融券買進 融券賣出 融券餘額 融券限額
0 0 1 143000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -171 0 1
2025/04/01 -62 0 -9
2025/03/31 -78 0 -77
2025/03/28 -196 0 -15
2025/03/27 -11 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥32.4----
競爭者 1102亞泥水泥47.25△0.3△0.64%
競爭者 1108幸福水泥14.75▽0.1▽0.67%
競爭者 1109信大水泥17.55▽0.05▽0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1110 東 泥

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 57
同業標準 25 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 32 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。