| 13:30:00 | 16.05 | 16.1 | 16.05 | ▲ 0.15 | 35 |
| 13:18:47 | 15.9 | 15.95 | 15.95 | ▲ 0.05 | 1 |
| 13:18:37 | 15.85 | 15.9 | 15.9 | -- | 9 |
| 13:17:56 | 15.9 | 15.95 | 15.9 | -- | 8 |
| 13:02:04 | 15.75 | 15.85 | 15.9 | -- | 8 |
| 12:45:05 | 15.6 | 15.65 | 15.65 | ▼ 0.25 | 2 |
| 12:42:34 | 15.6 | 15.65 | 15.65 | ▼ 0.25 | 1 |
| 12:39:32 | 15.6 | 15.7 | 15.7 | ▼ 0.2 | 1 |
| 12:38:54 | 15.6 | 15.85 | 15.6 | ▼ 0.3 | 4 |
| 12:36:53 | 15.65 | 15.8 | 15.65 | ▼ 0.25 | 4 |
| 12:36:42 | 15.65 | 15.7 | 15.75 | ▼ 0.15 | 1 |
| 12:36:42 | 15.65 | 15.7 | 15.7 | ▼ 0.2 | 1 |
| 12:36:37 | 15.6 | 15.65 | 15.65 | ▼ 0.25 | 1 |
| 12:36:24 | 15.6 | 15.85 | 15.85 | ▼ 0.05 | 1 |
| 12:36:14 | 15.6 | 15.75 | 15.75 | ▼ 0.15 | 1 |
| 12:36:05 | 15.6 | 15.7 | 15.7 | ▼ 0.2 | 1 |
| 12:35:17 | 15.6 | 15.7 | 15.7 | ▼ 0.2 | 1 |
| 12:34:54 | 15.7 | 15.85 | 15.6 | ▼ 0.3 | 1 |
| 12:34:54 | 15.7 | 15.85 | 15.65 | ▼ 0.25 | 1 |
| 12:34:54 | 15.7 | 15.85 | 15.7 | ▼ 0.2 | 1 |
| 12:34:14 | 15.7 | 15.75 | 15.75 | ▼ 0.15 | 1 |
| 12:32:46 | 15.65 | 15.85 | 15.85 | ▼ 0.05 | 2 |
| 12:28:53 | 15.65 | 15.75 | 15.75 | ▼ 0.15 | 1 |
| 12:28:25 | 15.7 | 15.9 | 15.9 | -- | 1 |
| 12:28:20 | 15.7 | 15.9 | 15.9 | -- | 1 |
| 12:28:16 | 15.7 | 15.9 | 15.9 | -- | 1 |
| 12:28:13 | 15.7 | 15.9 | 15.9 | -- | 1 |
| 12:28:09 | 15.7 | 15.9 | 15.9 | -- | 1 |
| 12:28:07 | 15.7 | 15.9 | 15.9 | -- | 1 |
| 12:24:05 | 15.65 | 15.7 | 15.7 | ▼ 0.2 | 4 |
| 12:24:05 | 15.7 | 15.8 | 15.7 | ▼ 0.2 | 9 |
| 12:18:07 | 15.75 | 15.9 | 15.75 | ▼ 0.15 | 3 |
| 12:17:45 | 15.75 | 15.8 | 15.8 | ▼ 0.1 | 1 |
| 12:17:31 | 15.75 | 15.85 | 15.75 | ▼ 0.15 | 2 |
| 12:11:16 | 15.8 | 15.9 | 15.8 | ▼ 0.1 | 3 |
| 12:11:09 | 15.8 | 15.9 | 15.8 | ▼ 0.1 | 20 |
| 12:07:55 | 15.85 | 15.9 | 15.85 | ▼ 0.05 | 18 |
| 11:59:29 | 15.85 | 15.9 | 15.9 | -- | 1 |
| 11:59:00 | 15.85 | 15.9 | 15.9 | -- | 1 |
| 11:50:50 | 15.85 | 15.9 | 15.85 | ▼ 0.05 | 1 |
| 11:44:12 | 15.85 | 15.9 | 15.9 | -- | 4 |
| 11:09:00 | 15.9 | 15.95 | 15.9 | -- | 7 |
| 11:07:19 | 15.9 | 15.95 | 15.95 | ▲ 0.05 | 2 |
| 11:01:36 | 15.9 | 15.95 | 15.9 | -- | 8 |
| 10:51:57 | 15.95 | 16.05 | 16 | ▲ 0.1 | 2 |
| 10:49:05 | 15.95 | 16.05 | 16.05 | ▲ 0.15 | 4 |
| 10:46:27 | 15.95 | 16.05 | 16.05 | ▲ 0.15 | 3 |
| 10:41:39 | 15.95 | 16.05 | 16.05 | ▲ 0.15 | 7 |
| 10:28:28 | 15.95 | 16 | 16 | ▲ 0.1 | 1 |
| 10:25:18 | 15.9 | 16.05 | 16 | ▲ 0.1 | 2 |
| 10:07:33 | 15.9 | 16.05 | 15.95 | ▲ 0.05 | 1 |
| 10:07:33 | 15.9 | 16.05 | 15.95 | ▲ 0.05 | 5 |
| 10:02:22 | 15.95 | 16.1 | 15.85 | ▼ 0.05 | 3 |
| 10:02:22 | 15.95 | 16.1 | 15.9 | -- | 11 |
| 10:02:22 | 15.95 | 16.1 | 15.95 | ▲ 0.05 | 1 |
| 10:02:22 | 15.95 | 16.1 | 16 | ▲ 0.1 | 24 |
| 09:54:00 | 16.05 | 16.1 | 16 | ▲ 0.1 | 21 |
| 09:44:20 | 16.1 | 16.15 | 16.1 | ▲ 0.2 | 62 |
| 09:38:42 | 16 | 16.05 | 16.05 | ▲ 0.15 | 1 |
| 09:38:42 | 15.95 | 16 | 16 | ▲ 0.1 | 13 |
| 09:29:14 | 15.95 | 16 | 16 | ▲ 0.1 | 21 |
| 09:18:22 | 15.9 | 16 | 16 | ▲ 0.1 | 3 |
| 09:15:32 | 15.95 | 16 | 15.95 | ▲ 0.05 | 3 |
| 09:13:35 | 15.95 | 16 | 15.95 | ▲ 0.05 | 2 |
| 09:12:46 | 15.95 | 16 | 15.95 | ▲ 0.05 | 1 |
| 09:11:51 | 15.95 | 16 | 15.95 | ▲ 0.05 | 1 |
| 09:10:59 | 15.9 | 16 | 15.95 | ▲ 0.05 | 2 |
| 09:00:13 | -- | -- | 16 | ▲ 0.1 | 9 |
|
|
設為首頁
