MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1219 福壽

福壽 1219

16.40

▽0.15(▽0.91%)
開盤： 17.50   最高： 17.85   最低： 16.00
昨收： 16.55   買進： 16.35   賣出： 16.40
總量： 7,310   金額： 1.23億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.4▼ 0.155
13:30:0016.3516.416.4▼ 0.15324
13:24:5916.116.216.25▼ 0.37
13:24:5916.116.216.2▼ 0.3586
13:24:1416.116.1516.15▼ 0.417
13:24:1416.116.1516.15▼ 0.42
13:24:1416.1516.216.15▼ 0.414
13:24:1216.1516.216.15▼ 0.417
13:24:1016.1516.216.15▼ 0.49
13:22:4316.1516.216.15▼ 0.41
13:22:3416.1516.216.15▼ 0.420
13:22:3316.1516.216.15▼ 0.41
13:22:2616.1516.216.15▼ 0.41
13:22:0316.1516.216.2▼ 0.351
13:22:0216.1516.216.15▼ 0.42
13:21:0516.1516.216.2▼ 0.351
13:20:3716.1516.216.15▼ 0.45
13:20:2516.1516.216.15▼ 0.42
13:20:0916.116.1516.15▼ 0.44
13:19:2216.116.1516.1▼ 0.452
13:19:0416.116.1516.1▼ 0.453
13:19:0316.116.1516.15▼ 0.41
13:19:0316.116.1516.15▼ 0.439
13:18:1216.116.1516.1▼ 0.451
13:18:0016.116.1516.1▼ 0.455
13:17:3416.116.1516.15▼ 0.42
13:17:2316.116.1516.1▼ 0.451
13:17:1116.116.1516.1▼ 0.451
13:17:1116.116.1516.15▼ 0.45
13:17:1016.116.1516.15▼ 0.45
13:17:1016.116.1516.15▼ 0.45
13:17:0916.116.1516.15▼ 0.45
13:17:0116.116.1516.1▼ 0.451
13:16:4916.116.1516.1▼ 0.451
13:16:3016.116.1516.1▼ 0.453
13:15:3716.116.1516.1▼ 0.453
13:15:2916.116.1516.15▼ 0.42
13:14:4516.116.1516.15▼ 0.44
13:14:1616.116.1516.1▼ 0.455
13:14:0516.116.1516.1▼ 0.4521
13:13:4816.116.1516.1▼ 0.452
13:13:2316.0516.116.15▼ 0.419
13:13:2316.0516.116.1▼ 0.451
13:13:2316.0516.116.1▼ 0.451
13:13:2316.116.1516.1▼ 0.456
13:12:3216.116.1516.1▼ 0.451
13:11:5616.116.1516.1▼ 0.451
13:11:1616.116.1516.1▼ 0.452
13:10:4016.116.1516.1▼ 0.451
13:10:0916.0516.116.1▼ 0.451
13:09:2716.0516.116.1▼ 0.451
13:09:2316.116.1516.1▼ 0.453
13:08:5216.116.1516.1▼ 0.457
13:08:0316.0516.116.1▼ 0.452
13:07:4016.0516.116.05▼ 0.51
13:07:1516.0516.1516.1▼ 0.452
13:07:0416.116.1516.1▼ 0.456
13:07:0416.116.1516.1▼ 0.453
13:07:0116.116.1516.1▼ 0.451
13:06:5516.116.1516.1▼ 0.451
13:06:5516.116.1516.1▼ 0.453
13:06:5516.116.1516.1▼ 0.452
13:06:0616.116.1516.15▼ 0.41
13:06:0416.116.1516.15▼ 0.44
13:05:3716.116.1516.15▼ 0.415
13:05:3616.116.1516.15▼ 0.41
13:02:5716.116.1516.15▼ 0.41
13:02:4716.116.1516.15▼ 0.44
13:02:2716.116.1516.15▼ 0.41
13:02:2616.116.1516.15▼ 0.41
13:02:2616.116.1516.15▼ 0.412
13:01:2316.0516.116.1▼ 0.4512
13:01:1116.0516.116.1▼ 0.451
13:00:371616.0516.05▼ 0.51
13:00:3616.0516.116.05▼ 0.51
13:00:141616.0516.05▼ 0.52
13:00:0716.0516.116.05▼ 0.51
12:59:581616.0516.05▼ 0.510
12:59:401616.0516.05▼ 0.53
12:59:3616.0516.116.05▼ 0.54
12:59:081616.0516.05▼ 0.51
12:58:571616.0516.05▼ 0.52
12:58:571616.0516.05▼ 0.52
12:58:091616.0516▼ 0.551
12:56:521616.0516.05▼ 0.51
12:56:431616.0516.05▼ 0.51
12:56:421616.0516▼ 0.554
12:55:591616.0516▼ 0.551
12:55:141616.0516.05▼ 0.51
12:55:1016.0516.116.05▼ 0.54
12:55:011616.0516.05▼ 0.51
12:54:401616.0516.05▼ 0.51
12:54:091616.0516.05▼ 0.52
12:53:461616.0516▼ 0.551
12:53:3916.0516.116▼ 0.5523
12:53:3916.0516.116.05▼ 0.51
12:53:2616.0516.116.05▼ 0.51
12:53:151616.0516.05▼ 0.51
12:53:151616.0516.05▼ 0.51
12:53:151616.0516.05▼ 0.51
12:53:121616.0516.05▼ 0.528
12:53:121616.0516.05▼ 0.520
12:53:081616.0516▼ 0.555
12:52:311616.0516▼ 0.551
12:52:051616.0516.05▼ 0.51
12:51:4416.0516.116.05▼ 0.51
12:51:4316.0516.116.05▼ 0.51
12:51:4216.0516.116.05▼ 0.511
12:51:3216.0516.116.05▼ 0.51
12:51:1216.0516.116.05▼ 0.52
12:51:1016.0516.116.05▼ 0.55
12:51:0916.0516.116.05▼ 0.51
12:51:0616.0516.116.05▼ 0.53
12:50:5216.0516.116.05▼ 0.51
12:50:0316.0516.116.05▼ 0.54
12:49:1116.0516.116.05▼ 0.51
12:48:5316.0516.116.1▼ 0.451
12:48:2616.0516.116.1▼ 0.451
12:48:0916.0516.116.1▼ 0.452
12:47:0016.116.1516.1▼ 0.4510
12:46:5916.116.1516.1▼ 0.4538
12:44:4916.116.1516.1▼ 0.451
12:43:5516.116.216.1▼ 0.451
12:43:4016.116.216.1▼ 0.451
12:43:4016.116.216.1▼ 0.452
12:43:4016.1516.216.15▼ 0.41
12:43:2016.116.1516.15▼ 0.45
12:42:5016.116.1516.15▼ 0.45
12:42:3416.116.1516.1▼ 0.451
12:40:5316.116.1516.1▼ 0.452
12:40:0316.116.216.1▼ 0.451
12:39:0316.116.1516.15▼ 0.41
12:38:4416.116.216.2▼ 0.351
12:38:4416.116.1516.2▼ 0.351
12:38:4416.116.1516.15▼ 0.415
12:38:2816.116.1516.15▼ 0.42
12:33:5916.116.1516.1▼ 0.451
12:33:2916.116.1516.1▼ 0.451
12:31:2916.116.1516.15▼ 0.42
12:31:2916.116.1516.1▼ 0.4512
12:31:2916.116.1516.15▼ 0.425
12:31:2816.116.1516.15▼ 0.41
12:29:2216.1516.216.15▼ 0.41
12:28:3516.116.1516.15▼ 0.42
12:27:5916.1516.216.15▼ 0.41
12:27:5516.1516.216.15▼ 0.41
12:26:3416.1516.216.15▼ 0.41
12:24:5116.1516.216.15▼ 0.47
12:24:3216.116.1516.15▼ 0.46
12:22:3516.1516.216.15▼ 0.41
12:21:2516.1516.216.15▼ 0.42
12:21:1816.116.1516.15▼ 0.42
12:20:4316.116.1516.15▼ 0.43
12:20:4216.116.1516.15▼ 0.42
12:19:3116.1516.216.15▼ 0.43
12:19:2316.116.1516.15▼ 0.42
12:18:4016.116.1516.15▼ 0.41
12:17:5716.116.1516.15▼ 0.42
12:17:5516.116.1516.15▼ 0.41
12:17:5416.116.1516.15▼ 0.42
12:17:4716.116.1516.15▼ 0.42
12:17:2316.116.1516.15▼ 0.41
12:17:1916.116.1516.1▼ 0.453
12:16:3716.116.1516.1▼ 0.451
12:15:5516.116.1516.1▼ 0.451
12:15:5116.116.1516.1▼ 0.451
12:15:3916.116.1516.1▼ 0.452
12:13:2516.116.1516.1▼ 0.455
12:10:5916.116.1516.1▼ 0.451
12:10:4316.116.1516.1▼ 0.452
12:10:1316.116.1516.1▼ 0.452
12:10:0316.116.1516.15▼ 0.41
12:09:4416.116.1516.1▼ 0.452
12:08:1916.116.1516.1▼ 0.452
12:08:0216.0516.116.1▼ 0.451
12:07:2816.0516.116.1▼ 0.4510
12:07:1116.116.1516.1▼ 0.458
12:07:1116.116.1516.1▼ 0.457
12:07:0516.116.1516.1▼ 0.453
12:07:0516.116.1516.1▼ 0.4529
12:06:4516.116.1516.15▼ 0.44
12:05:4316.1516.216.15▼ 0.41
12:05:0616.1516.216.15▼ 0.41
12:05:0216.116.1516.15▼ 0.42
12:04:5816.116.1516.1▼ 0.453
12:03:3116.116.1516.15▼ 0.41
12:00:0316.116.1516.15▼ 0.41
11:59:2416.1516.216.15▼ 0.41
11:59:1916.1516.216.15▼ 0.42
11:59:1916.1516.216.15▼ 0.42
11:59:1916.116.1516.15▼ 0.41
11:58:2516.1516.216.15▼ 0.41
11:57:4516.1516.216.15▼ 0.41
11:57:2616.1516.216.15▼ 0.41
11:56:3116.1516.216.2▼ 0.351
11:56:2816.116.1516.15▼ 0.41
11:55:2416.116.1516.2▼ 0.351
11:55:2416.116.1516.15▼ 0.41
11:54:5916.1516.216.15▼ 0.43
11:54:3416.116.1516.15▼ 0.41
11:54:2116.116.216.1▼ 0.452
11:53:0916.116.216.1▼ 0.453
11:52:4416.116.216.1▼ 0.451
11:50:5216.116.1516.15▼ 0.41
11:49:5516.1516.216.15▼ 0.410
11:48:2016.1516.216.2▼ 0.353
11:46:1616.1516.216.2▼ 0.351
11:44:2216.116.1516.15▼ 0.44
11:44:1116.116.1516.15▼ 0.41
11:44:0716.116.1516.15▼ 0.41
11:43:5316.116.1516.15▼ 0.41
11:43:3616.116.1516.15▼ 0.41
11:43:1716.116.1516.15▼ 0.41
11:43:0716.116.1516.15▼ 0.41
11:42:5416.116.1516.1▼ 0.451
11:42:2616.0516.116.1▼ 0.451
11:42:2216.0516.1516.05▼ 0.53
11:42:1816.0516.116.1▼ 0.451
11:42:0616.0516.116.05▼ 0.52
11:41:5216.116.1516.05▼ 0.531
11:41:5216.116.1516.1▼ 0.4511
11:41:5116.116.1516.1▼ 0.453
11:41:3216.116.1516.1▼ 0.451
11:41:3216.116.1516.1▼ 0.4560
11:40:5916.116.1516.15▼ 0.41
11:40:0316.116.1516.15▼ 0.41
11:39:2416.1516.216.15▼ 0.42
11:39:0016.1516.216.15▼ 0.41
11:38:2616.1516.216.15▼ 0.43
11:37:4216.1516.216.15▼ 0.41
11:37:3616.116.1516.15▼ 0.45
11:36:1416.1516.216.15▼ 0.41
11:36:0516.1516.216.15▼ 0.41
11:35:5816.1516.216.15▼ 0.41
11:35:3216.1516.216.15▼ 0.41
11:35:3216.1516.216.15▼ 0.416
11:34:4316.1516.216.15▼ 0.41
11:34:4216.1516.216.15▼ 0.41
11:34:0616.1516.216.15▼ 0.43
11:33:5116.1516.216.15▼ 0.41
11:32:2816.1516.216.2▼ 0.351
11:31:2116.1516.216.2▼ 0.352
11:29:3416.1516.216.2▼ 0.353
11:29:2516.1516.216.15▼ 0.41
11:29:1216.1516.216.15▼ 0.41
11:29:1216.1516.216.15▼ 0.420
11:29:0916.1516.216.15▼ 0.43
11:29:0516.1516.216.15▼ 0.46
11:28:3416.1516.216.15▼ 0.44
11:28:2116.1516.216.15▼ 0.43
11:26:1216.216.2516.2▼ 0.351
11:26:1016.216.2516.2▼ 0.351
11:26:0616.216.2516.2▼ 0.351
11:25:4216.1516.216.2▼ 0.351
11:25:1216.216.2516.2▼ 0.3527
11:25:1216.216.2516.2▼ 0.351
11:24:3816.2516.316.25▼ 0.33
11:21:1916.2516.316.25▼ 0.31
11:20:5216.216.2516.25▼ 0.32
11:20:2516.216.2516.25▼ 0.310
11:19:2216.2516.316.25▼ 0.31
11:17:5816.216.2516.25▼ 0.31
11:16:4316.216.2516.25▼ 0.310
11:16:3416.216.2516.25▼ 0.33
11:13:5016.216.2516.25▼ 0.31
11:13:1616.216.2516.2▼ 0.351
11:12:5816.216.2516.2▼ 0.351
11:12:2916.216.2516.2▼ 0.351
11:12:1716.216.2516.2▼ 0.351
11:11:5416.216.2516.2▼ 0.351
11:11:2316.2516.316.25▼ 0.38
11:11:0316.2516.316.3▼ 0.255
11:10:0416.316.3516.3▼ 0.251
11:10:0316.316.3516.3▼ 0.253
11:10:0316.2516.316.3▼ 0.252
11:09:5316.2516.3516.3▼ 0.252
11:08:5816.2516.316.3▼ 0.252
11:08:5616.2516.316.3▼ 0.251
11:08:4516.2516.316.3▼ 0.252
11:08:2216.2516.316.3▼ 0.253
11:08:0816.2516.316.3▼ 0.253
11:07:4816.2516.316.3▼ 0.251
11:06:3916.2516.316.3▼ 0.251
11:06:0416.316.3516.3▼ 0.253
11:06:0416.2516.316.3▼ 0.252
11:05:4716.2516.316.3▼ 0.251
11:05:4016.2516.316.3▼ 0.256
11:05:0916.2516.316.3▼ 0.251
11:03:3916.2516.316.3▼ 0.251
11:03:3316.2516.316.3▼ 0.253
11:02:5716.2516.316.3▼ 0.251
11:01:1216.2516.316.3▼ 0.251
11:00:4016.2516.316.3▼ 0.251
11:00:0816.2516.316.3▼ 0.253
10:59:5616.2516.316.3▼ 0.255
10:59:5616.2516.316.3▼ 0.255
10:59:5616.2516.316.3▼ 0.251
10:59:5616.216.2516.25▼ 0.312
10:59:5516.216.2516.25▼ 0.35
10:59:5516.216.2516.25▼ 0.35

資券變化

 單位：張數　 2025/05/05
融資買進 融資賣出 融資餘額 融資限額
519 177 1854 85400
融券買進 融券賣出 融券餘額 融券限額
0 5 5 85400

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/06 -424 0 -20
2025/05/05 403 0 -4
2025/05/02 313 0 -5
2025/04/30 43 0 -5
2025/04/29 62 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成油脂61.8▽1▽1.59%
競爭者 1218泰山油脂22.25▽0.4▽1.77%
競爭者 1225福懋油油脂0----
競爭者 1232大統益油脂161.5----
競爭者 1225福懋油黃豆粉0----
競爭者 1232大統益黃豆粉161.5----
競爭者 1210大成飼料61.8▽1▽1.59%
競爭者 1213大飲飼料13.6△0.05△0.37%
競爭者 1215卜蜂飼料103----
競爭者 1240茂生農經飼料58.7△0.8△1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1219 福 壽

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 54
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。