MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1225 福懋油

福懋油 1225

28.55

▽2.15(▽7.00%)
開盤: 28.85   最高: 31.30   最低: 27.85
昨收: 30.70   買進: 28.55   賣出: 28.60
總量: 8,752   金額: 2.54億   2025/04/02 10:18:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:18:2028.5528.628.55▼ 2.155
10:18:1328.5528.628.55▼ 2.153
10:18:1028.6528.728.6▼ 2.119
10:18:1028.6528.728.65▼ 2.051
10:18:0528.6528.7528.75▼ 1.953
10:17:5828.628.728.7▼ 22
10:17:5828.628.728.6▼ 2.16
10:17:5328.728.828.7▼ 21
10:17:5228.728.7528.7▼ 21
10:17:4528.7528.828.7▼ 214
10:17:4528.7528.828.75▼ 1.953
10:17:2528.7528.8528.75▼ 1.952
10:17:1828.728.828.7▼ 21
10:17:1828.728.828.8▼ 1.92
10:17:1828.728.828.7▼ 25
10:17:1128.7528.8528.75▼ 1.953
10:17:1128.7528.928.75▼ 1.958
10:17:1028.7528.928.75▼ 1.951
10:17:1028.7528.928.75▼ 1.951
10:17:1028.828.928.75▼ 1.954
10:17:1028.828.928.8▼ 1.96
10:16:5128.828.928.8▼ 1.94
10:16:4728.828.928.9▼ 1.82
10:16:3628.828.928.8▼ 1.94
10:16:3228.828.928.8▼ 1.96
10:16:2728.828.928.8▼ 1.91
10:16:2628.7528.828.8▼ 1.92
10:16:2428.828.928.8▼ 1.92
10:16:2228.7528.828.8▼ 1.93
10:16:1828.828.928.8▼ 1.95
10:16:1628.7528.828.8▼ 1.94
10:16:1328.7528.828.8▼ 1.91
10:16:0828.7528.828.8▼ 1.93
10:16:0028.7528.828.8▼ 1.97
10:15:5628.7528.828.8▼ 1.92
10:15:3928.828.8528.8▼ 1.96
10:15:2528.828.928.8▼ 1.96
10:15:0728.828.928.8▼ 1.93
10:14:4828.8528.928.85▼ 1.851
10:14:4828.8528.928.85▼ 1.851
10:14:4828.8528.928.85▼ 1.854
10:14:4828.928.9528.9▼ 1.81
10:14:4728.928.9528.9▼ 1.87
10:14:3128.952928.95▼ 1.751
10:14:1728.952928.95▼ 1.751
10:14:1628.952929▼ 1.71
10:13:5828.952928.95▼ 1.755
10:13:302929.1529▼ 1.75
10:13:0428.952929▼ 1.71
10:13:0428.952929▼ 1.71
10:12:4728.952928.95▼ 1.751
10:12:3128.92929▼ 1.74
10:12:2628.92928.9▼ 1.81
10:12:1228.8528.928.9▼ 1.81
10:12:0928.8528.928.9▼ 1.81
10:12:0328.8528.928.9▼ 1.82
10:12:0128.92928.9▼ 1.810
10:10:542929.0529▼ 1.71
10:10:412929.129▼ 1.72
10:10:202929.129▼ 1.74
10:10:182929.129.1▼ 1.65
10:09:4028.952929▼ 1.72
10:09:1728.92929▼ 1.74
10:09:1128.92929▼ 1.71
10:09:0328.928.9528.95▼ 1.755
10:08:5928.928.9528.9▼ 1.81
10:08:5228.828.8528.85▼ 1.856
10:08:5128.8528.9528.85▼ 1.854
10:08:3228.828.9528.8▼ 1.91
10:08:2628.928.9528.9▼ 1.83
10:08:2228.828.9528.9▼ 1.81
10:08:1428.828.928.9▼ 1.83
10:08:1128.8528.928.85▼ 1.855
10:07:5928.928.9528.9▼ 1.81
10:07:5928.928.9528.9▼ 1.81
10:07:5928.928.9528.9▼ 1.84
10:07:5928.952928.95▼ 1.757
10:07:5428.952928.95▼ 1.751
10:07:5428.952928.95▼ 1.754
10:07:5429.0529.129▼ 1.744
10:07:5429.0529.129.05▼ 1.653
10:07:4229.0529.129.05▼ 1.651
10:07:4129.0529.129.05▼ 1.651
10:07:2129.0529.129.05▼ 1.651
10:07:1829.0529.129.05▼ 1.651
10:07:0629.0529.129.05▼ 1.6520
10:07:0429.0529.129.05▼ 1.652
10:06:5229.129.1529.1▼ 1.61
10:06:3329.129.1529.1▼ 1.67
10:06:1129.1529.229.15▼ 1.5510
10:06:0829.1529.229.2▼ 1.55
10:05:4929.129.229.1▼ 1.61
10:05:3429.0529.129.1▼ 1.63
10:05:3229.0529.129.1▼ 1.61
10:05:2329.1529.229.1▼ 1.62
10:05:1529.1529.229.1▼ 1.67
10:05:0729.229.2529.2▼ 1.58
10:05:0629.229.2529.2▼ 1.52
10:05:0129.1529.229.2▼ 1.56
10:04:5829.1529.229.2▼ 1.51
10:04:5629.1529.229.15▼ 1.555
10:04:4929.1529.229.2▼ 1.51
10:04:4429.129.1529.15▼ 1.555
10:04:352929.1529.1▼ 1.61
10:04:3229.0529.129.1▼ 1.61
10:04:2629.0529.129▼ 1.74
10:04:2629.0529.129.1▼ 1.634
10:04:2429.0529.129.1▼ 1.66
10:04:2029.0529.1529.1▼ 1.67
10:04:1629.0529.129.1▼ 1.62
10:04:1629.129.329.1▼ 1.66
10:04:1329.129.329.1▼ 1.67
10:04:1129.2529.329.2▼ 1.56
10:04:0329.2529.329.25▼ 1.4538
10:04:0029.2529.329.25▼ 1.4510
10:03:5229.329.3529.3▼ 1.43
10:03:4429.329.3529.3▼ 1.42
10:03:4029.3529.429.35▼ 1.351
10:03:3229.3529.429.35▼ 1.353
10:03:2629.3529.4529.35▼ 1.352
10:03:1729.429.4529.4▼ 1.34
10:03:1629.429.4529.4▼ 1.32
10:03:1629.429.529.4▼ 1.32
10:03:1629.429.529.4▼ 1.31
10:03:1429.429.4529.45▼ 1.255
10:03:0629.429.4529.45▼ 1.253
10:03:0229.429.4529.4▼ 1.31
10:03:0229.429.529.4▼ 1.31
10:02:5829.429.529.45▼ 1.251
10:02:3629.4529.529.45▼ 1.252
10:02:3529.4529.529.45▼ 1.253
10:02:3529.529.5529.5▼ 1.25
10:02:3429.529.5529.5▼ 1.21
10:02:1829.529.5529.5▼ 1.22
10:01:4629.5529.629.55▼ 1.1511
10:01:4129.5529.629.55▼ 1.151
10:01:3029.5529.629.6▼ 1.11
10:01:3029.5529.629.6▼ 1.11
10:01:1929.529.5529.55▼ 1.152
10:01:0229.529.5529.55▼ 1.151
10:01:0229.529.5529.5▼ 1.24
10:00:4729.529.5529.5▼ 1.25
10:00:4529.529.5529.5▼ 1.24
10:00:4429.529.5529.55▼ 1.151
10:00:4429.5529.629.55▼ 1.151
10:00:3829.5529.629.55▼ 1.151
10:00:3129.5529.629.55▼ 1.151
10:00:2529.5529.629.55▼ 1.151
10:00:2029.5529.629.55▼ 1.151
09:59:5929.5529.629.55▼ 1.151
09:59:5129.5529.629.55▼ 1.151
09:59:3829.5529.629.55▼ 1.152
09:59:2829.5529.629.55▼ 1.151
09:59:2029.5529.629.55▼ 1.152
09:59:0329.629.6529.6▼ 1.17
09:58:4029.629.6529.6▼ 1.11
09:58:3629.629.729.6▼ 1.15
09:58:2629.629.729.6▼ 1.11
09:58:2529.629.6529.6▼ 1.11
09:58:2329.629.729.6▼ 1.11
09:58:2129.629.729.6▼ 1.17
09:58:1629.629.729.6▼ 1.11
09:58:1429.629.6529.65▼ 1.051
09:58:1129.629.6529.6▼ 1.11
09:58:0429.629.729.6▼ 1.11
09:58:0129.629.729.6▼ 1.11
09:57:5329.629.729.6▼ 1.14
09:57:4829.6529.729.65▼ 1.052
09:57:4729.629.6529.65▼ 1.051
09:57:4529.629.6529.65▼ 1.051
09:57:3729.629.6529.65▼ 1.051
09:57:3229.6529.7529.65▼ 1.059
09:57:2929.6529.7529.65▼ 1.052
09:57:2929.6529.7529.65▼ 1.051
09:57:2829.6529.7529.65▼ 1.051
09:57:2429.6529.7529.65▼ 1.054
09:57:0629.6529.7529.65▼ 1.052
09:57:0029.6529.7529.65▼ 1.056
09:56:5529.729.7529.7▼ 11
09:56:5529.729.829.7▼ 12
09:56:5429.729.829.7▼ 17
09:56:4229.729.829.7▼ 14
09:56:4229.729.7529.75▼ 0.953
09:56:3829.729.7529.7▼ 17
09:56:1929.7529.8529.75▼ 0.954
09:56:0729.7529.8529.75▼ 0.952
09:55:3829.829.929.8▼ 0.94
09:55:3829.829.929.8▼ 0.95
09:55:3529.829.929.8▼ 0.91
09:55:3229.829.929.8▼ 0.94
09:55:3229.929.9529.9▼ 0.83
09:55:3229.929.9529.9▼ 0.82
09:55:3229.929.9529.9▼ 0.81
09:55:3229.929.9529.9▼ 0.83
09:55:3229.929.9529.9▼ 0.82
09:55:3129.929.9529.9▼ 0.82
09:55:1129.953029.95▼ 0.751
09:54:5329.953030▼ 0.71
09:54:353030.0530▼ 0.72
09:54:283030.0530▼ 0.77
09:54:1929.953030▼ 0.710
09:54:1929.929.9529.95▼ 0.751
09:54:0929.929.9529.95▼ 0.751
09:53:5829.929.9529.95▼ 0.751
09:53:5129.8529.929.9▼ 0.811
09:52:4729.829.8529.8▼ 0.91
09:52:2729.829.929.8▼ 0.91
09:52:2129.829.8529.8▼ 0.91
09:51:4929.829.8529.8▼ 0.91
09:51:3829.829.8529.8▼ 0.91
09:51:3629.829.929.8▼ 0.96
09:50:5029.829.929.8▼ 0.91
09:50:3929.7529.829.85▼ 0.852
09:50:3929.7529.829.8▼ 0.93
09:50:2329.829.8529.8▼ 0.94
09:50:1929.829.929.8▼ 0.91
09:50:1529.829.929.8▼ 0.91
09:50:0229.829.929.8▼ 0.91
09:49:5129.7529.829.8▼ 0.96
09:49:3229.7529.829.75▼ 0.951
09:49:2929.7529.829.8▼ 0.91
09:49:2029.7529.829.75▼ 0.952
09:49:1029.7529.829.75▼ 0.952
09:48:4729.729.829.7▼ 11
09:48:4629.729.829.7▼ 11
09:48:4229.729.829.7▼ 12
09:48:4129.7529.829.7▼ 11
09:48:4129.7529.829.75▼ 0.951
09:48:4129.729.829.8▼ 0.98
09:48:3829.729.829.7▼ 11
09:48:3829.729.829.7▼ 16
09:48:1829.629.7529.75▼ 0.951
09:48:1729.629.7529.6▼ 1.15
09:48:1329.729.829.6▼ 1.12
09:48:1329.729.829.7▼ 11
09:48:1329.829.8529.8▼ 0.91
09:48:1329.829.8529.8▼ 0.95
09:48:1129.829.8529.8▼ 0.91
09:48:1129.829.8529.8▼ 0.91
09:48:1129.829.8529.8▼ 0.95
09:47:5729.829.8529.8▼ 0.91
09:47:5429.829.8529.8▼ 0.92
09:47:4429.829.8529.8▼ 0.91
09:47:3329.829.8529.8▼ 0.91
09:47:2529.829.8529.8▼ 0.95
09:47:1929.829.8529.8▼ 0.91
09:47:1929.829.8529.8▼ 0.92
09:47:1929.8529.929.85▼ 0.856
09:47:1429.8529.929.85▼ 0.856
09:47:1329.8529.929.85▼ 0.852
09:46:5629.8529.9529.85▼ 0.854
09:46:5129.8529.9529.85▼ 0.853
09:46:4729.8529.9529.85▼ 0.852
09:46:4129.8529.9529.85▼ 0.851
09:46:3029.8529.929.9▼ 0.83
09:46:2529.8529.929.85▼ 0.852
09:46:2429.8529.9529.85▼ 0.851
09:46:2129.8529.9529.85▼ 0.851
09:46:0729.929.9529.9▼ 0.82
09:46:0729.953029.95▼ 0.754
09:46:0129.953029.95▼ 0.752
09:45:5729.953029.95▼ 0.751
09:45:5529.953029.95▼ 0.751
09:45:5529.953029.95▼ 0.752
09:45:553030.0530▼ 0.79
09:45:423030.0530▼ 0.71
09:45:4229.9530.0530.05▼ 0.653
09:45:3029.9530.0529.95▼ 0.751
09:45:2329.930.0529.9▼ 0.81
09:45:133030.0530▼ 0.71
09:45:113030.0530▼ 0.75
09:45:113030.0530▼ 0.71
09:44:583030.0530▼ 0.71
09:44:583030.0530▼ 0.72
09:44:553030.0530▼ 0.76
09:44:533030.0530▼ 0.71
09:44:453030.130▼ 0.75
09:44:373030.130.1▼ 0.61
09:44:273030.130▼ 0.72
09:44:2330.0530.130.05▼ 0.651
09:43:563030.130.1▼ 0.61
09:43:5230.0530.1530.05▼ 0.651
09:43:5030.0530.1530.05▼ 0.655
09:43:4030.130.2530.05▼ 0.653
09:43:4030.130.2530.1▼ 0.62
09:43:4030.130.2530.1▼ 0.62
09:43:4030.130.2530.1▼ 0.61
09:43:3930.0530.130.1▼ 0.615
09:43:3730.0530.130.05▼ 0.652
09:43:3730.0530.130.05▼ 0.651
09:43:3730.0530.130.05▼ 0.654
09:43:3030.0530.130.05▼ 0.651
09:43:2930.0530.130.05▼ 0.651
09:43:2830.130.330.05▼ 0.652
09:43:1930.130.330.05▼ 0.653
09:43:1630.130.330.05▼ 0.656
09:43:0130.130.330.1▼ 0.62
09:42:5230.1530.3530.15▼ 0.551
09:42:4930.230.3530.2▼ 0.51
09:42:4430.2530.3530.25▼ 0.451

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
6 160 5993 57409
融券買進 融券賣出 融券餘額 融券限額
7 0 1832 57409

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 46 0 0
2025/03/31 190 0 -8
2025/03/28 41 0 -5
2025/03/27 -66 0 -1
2025/03/26 -39 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成油脂57.8▽0.6▽1.03%
競爭者 1218泰山油脂20.5▽0.05▽0.24%
競爭者 1219福壽油脂14.55△0.05△0.34%
競爭者 1227佳格油脂34.85△0.1△0.29%
競爭者 1232大統益油脂150.5----
競爭者 1210大成飼料57.8▽0.6▽1.03%
競爭者 1215卜蜂飼料100.5△0.5△0.5%
競爭者 1219福壽飼料14.55△0.05△0.34%
競爭者 1220台榮飼料14.6▽0.1▽0.68%
競爭者 1240茂生農經飼料0----
競爭者 1229聯華麵粉49.95▽0.65▽1.28%
下游客戶 1201味全方便麵17.7△0.1△0.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1225 福懋油

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞