MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1313 聯成

聯成 1313

8.56

△0.06(△0.71%)
開盤： 8.51   最高： 8.60   最低： 8.44
昨收： 8.50   買進： 8.55   賣出： 8.56
總量： 1,065   金額： 0.09億   2025/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.558.568.56▲ 0.0641
13:23:448.568.588.58▲ 0.084
13:23:448.568.588.58▲ 0.082
13:23:078.568.588.58▲ 0.0826
13:21:088.568.578.56▲ 0.067
13:17:328.568.578.56▲ 0.0612
13:14:028.568.578.56▲ 0.0624
13:09:568.548.578.56▲ 0.061
13:09:228.568.578.55▲ 0.051
13:09:228.568.578.56▲ 0.069
13:08:118.568.578.56▲ 0.065
13:03:598.568.578.56▲ 0.065
13:00:458.568.578.56▲ 0.062
13:00:088.558.568.56▲ 0.063
12:58:578.558.568.56▲ 0.062
12:58:168.568.578.56▲ 0.061
12:57:398.568.578.56▲ 0.063
12:56:318.568.578.56▲ 0.061
12:55:008.568.578.56▲ 0.062
12:50:068.558.568.56▲ 0.061
12:49:018.568.578.56▲ 0.062
12:47:408.558.578.55▲ 0.052
12:47:098.558.568.56▲ 0.063
12:46:588.568.588.56▲ 0.064
12:46:278.568.578.56▲ 0.061
12:45:358.568.578.56▲ 0.062
12:44:388.568.578.56▲ 0.061
12:43:498.568.578.57▲ 0.071
12:38:188.568.578.57▲ 0.072
12:37:188.568.588.58▲ 0.0812
12:37:188.568.578.57▲ 0.071
12:36:248.568.578.57▲ 0.071
12:34:598.568.578.57▲ 0.071
12:33:578.568.578.57▲ 0.073
12:33:418.578.588.57▲ 0.072
12:33:378.578.588.57▲ 0.073
12:33:128.578.588.57▲ 0.072
12:32:558.558.578.57▲ 0.076
12:32:158.558.568.56▲ 0.061
12:30:188.558.568.56▲ 0.0622
12:29:358.548.568.54▲ 0.041
12:29:358.548.558.55▲ 0.0519
12:29:358.558.568.55▲ 0.0511
12:29:078.558.568.55▲ 0.0511
12:29:078.558.568.55▲ 0.051
12:28:088.558.568.55▲ 0.051
12:27:478.558.568.55▲ 0.051
12:26:018.558.568.56▲ 0.061
12:21:468.558.568.55▲ 0.051
12:21:458.558.568.55▲ 0.052
12:20:098.558.568.55▲ 0.056
12:19:318.548.558.55▲ 0.0513
12:19:268.538.548.54▲ 0.042
12:17:228.548.558.54▲ 0.041
12:17:218.548.558.54▲ 0.043
12:16:508.548.558.54▲ 0.043
12:13:528.538.548.54▲ 0.045
12:13:528.538.548.54▲ 0.041
12:11:458.538.548.53▲ 0.032
12:11:248.538.548.53▲ 0.032
12:09:248.538.548.53▲ 0.031
12:06:218.538.548.53▲ 0.034
12:05:328.528.538.53▲ 0.031
12:05:328.538.548.53▲ 0.034
11:59:368.538.548.53▲ 0.034
11:59:008.538.548.54▲ 0.041
11:53:238.518.538.53▲ 0.032
11:51:178.518.538.51▲ 0.011
11:49:368.528.538.52▲ 0.022
11:49:338.528.538.53▲ 0.034
11:47:208.538.548.53▲ 0.031
11:47:158.548.558.54▲ 0.042
11:46:578.548.558.54▲ 0.041
11:46:578.528.548.54▲ 0.043
11:45:128.538.548.54▲ 0.041
11:39:098.528.548.52▲ 0.025
11:39:098.528.548.52▲ 0.022
11:35:068.518.548.51▲ 0.0169
11:30:068.538.548.53▲ 0.0315
11:18:248.528.538.53▲ 0.031
11:17:448.538.548.53▲ 0.0317
10:58:148.518.528.52▲ 0.024
10:58:148.528.538.52▲ 0.028
10:55:258.538.558.53▲ 0.038
10:54:148.518.538.53▲ 0.0310
10:53:598.518.528.52▲ 0.0210
10:53:248.518.528.52▲ 0.026
10:51:478.518.538.52▲ 0.0214
10:48:338.528.548.5--2
10:48:338.528.548.51▲ 0.011
10:48:338.528.548.52▲ 0.022
10:48:288.528.558.53▲ 0.034
10:44:128.538.558.53▲ 0.037
10:37:498.528.538.55▲ 0.0514
10:33:478.538.558.53▲ 0.0310
10:30:528.538.548.54▲ 0.041
10:30:528.538.548.54▲ 0.046
10:28:138.538.548.54▲ 0.042
10:27:548.518.538.53▲ 0.0315
10:23:048.518.538.53▲ 0.032
10:22:288.518.528.52▲ 0.021
10:22:248.518.538.51▲ 0.018
10:20:478.518.528.51▲ 0.011
10:20:478.518.528.51▲ 0.015
10:18:218.518.528.51▲ 0.012
10:14:258.58.518.5--6
10:07:138.518.528.51▲ 0.015
10:06:528.58.528.52▲ 0.025
10:01:558.488.58.5--6
09:59:598.458.498.49▼ 0.0117
09:58:418.448.488.44▼ 0.065
09:58:418.448.488.45▼ 0.055
09:58:348.458.498.44▼ 0.068
09:58:348.458.498.45▼ 0.0512
09:58:218.458.498.44▼ 0.0620
09:58:048.458.58.48▼ 0.0230
09:57:468.458.58.45▼ 0.054
09:57:468.458.58.46▼ 0.0479
09:57:068.458.468.46▼ 0.041
09:57:068.458.468.46▼ 0.041
09:57:068.458.528.46▼ 0.0423
09:56:498.478.528.47▼ 0.0317
09:56:398.478.498.49▼ 0.012
09:56:398.488.528.49▼ 0.0123
09:56:128.58.528.49▼ 0.0120
09:56:018.558.568.51▲ 0.0173
09:53:428.558.568.55▲ 0.056
09:48:598.558.568.55▲ 0.056
09:47:568.558.568.55▲ 0.0517
09:44:338.558.568.55▲ 0.054
09:38:598.558.578.57▲ 0.071
09:38:488.568.578.55▲ 0.051
09:38:488.568.578.56▲ 0.061
09:33:478.558.578.57▲ 0.0711
09:32:298.568.578.56▲ 0.067
09:29:458.568.578.57▲ 0.071
09:29:448.568.578.57▲ 0.076
09:25:188.568.578.57▲ 0.071
09:22:288.568.578.57▲ 0.073
09:17:018.558.588.57▲ 0.073
09:16:228.568.588.58▲ 0.084
09:11:148.568.598.56▲ 0.062
09:10:228.568.628.57▲ 0.0718
09:09:258.528.558.53▲ 0.033
09:04:338.528.558.52▲ 0.0210
09:00:16----8.51▲ 0.013

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
28 96 5152 342088
融券買進 融券賣出 融券餘額 融券限額
0 0 10 342088

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 470 0 6
2025/05/15 -50 0 -1
2025/05/14 55 0 149
2025/05/13 -806 0 -8
2025/05/12 590 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞DOP31.75△0.3△0.95%
競爭者 1303南亞PA(酉夫)酸酐31.75△0.3△0.95%
上游供應商 1326台化OX25.6▽0.1▽0.39%
下游客戶 1305華夏PVC11.3▽0.1▽0.88%
下游客戶 1321大洋PVC37.3△1.15△3.18%
下游客戶 1717長興合成樹脂26.4△0.3△1.15%
下游客戶 4722國精化合成樹脂61.9△0.4△0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1313 聯 成

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 54
同業標準 30 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 19
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。