MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1313 聯成

聯成 1313

10.95

▽0.35(▽3.10%)
開盤: 11.25   最高: 11.25   最低: 10.80
昨收: 11.30   買進: 10.90   賣出: 10.95
總量: 4,262   金額: 0.47億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0010.910.9510.95▼ 0.35135
13:24:5110.8510.910.95▼ 0.351
13:24:5110.8510.910.9▼ 0.42
13:24:1810.910.9510.9▼ 0.42
13:24:1810.910.9510.9▼ 0.4159
13:23:5110.910.9510.95▼ 0.3514
13:23:1710.910.9510.95▼ 0.355
13:23:0610.910.9510.9▼ 0.41
13:22:4010.910.9510.9▼ 0.41
13:22:3610.910.9510.9▼ 0.48
13:21:2910.910.9510.9▼ 0.43
13:19:4710.910.9510.9▼ 0.44
13:19:3910.910.9510.9▼ 0.41
13:18:2310.910.9510.9▼ 0.41
13:16:2110.910.9510.9▼ 0.41
13:15:3710.910.9510.9▼ 0.47
13:15:1110.910.9510.9▼ 0.42
13:12:0310.910.9510.95▼ 0.352
13:11:1010.910.9510.95▼ 0.352
13:09:1310.910.9510.9▼ 0.44
13:08:1610.951110.95▼ 0.358
13:07:5710.951110.95▼ 0.3538
13:06:2610.910.9510.9▼ 0.47
13:04:5210.910.9510.9▼ 0.43
13:04:3610.910.9510.95▼ 0.3510
13:01:5510.910.9510.95▼ 0.353
13:01:0110.910.9510.95▼ 0.355
13:00:3810.910.9510.95▼ 0.351
12:58:5510.910.9510.95▼ 0.351
12:58:3010.951110.95▼ 0.356
12:57:4910.951110.95▼ 0.3510
12:57:0410.951110.95▼ 0.359
12:56:4210.951110.95▼ 0.353
12:56:3010.951110.95▼ 0.351
12:55:5110.951110.95▼ 0.356
12:55:3610.951110.95▼ 0.355
12:54:1010.910.9510.95▼ 0.351
12:54:0110.910.9510.95▼ 0.351
12:54:0010.951110.95▼ 0.356
12:54:0010.951110.95▼ 0.3513
12:54:0010.951110.95▼ 0.3556
12:52:3410.951110.95▼ 0.351
12:50:5910.951110.95▼ 0.351
12:50:2710.951110.95▼ 0.351
12:47:3110.951110.95▼ 0.352
12:47:3110.951110.95▼ 0.352
12:47:3110.951110.95▼ 0.352
12:44:5910.951110.95▼ 0.353
12:44:5110.910.9510.95▼ 0.352
12:43:3710.951110.95▼ 0.3511
12:43:3710.951110.95▼ 0.352
12:43:2010.951110.95▼ 0.351
12:42:4510.910.9510.95▼ 0.354
12:42:4010.910.9510.95▼ 0.3510
12:41:2110.91111▼ 0.32
12:41:1610.91111▼ 0.31
12:41:1110.951110.95▼ 0.355
12:41:1110.951110.95▼ 0.351
12:40:2410.951110.95▼ 0.352
12:39:5510.91110.9▼ 0.41
12:39:5510.910.9510.95▼ 0.351
12:39:1810.910.9510.95▼ 0.351
12:39:0910.910.9510.95▼ 0.3511
12:33:1710.910.9510.95▼ 0.351
12:31:2610.951110.95▼ 0.3521
12:29:1710.951110.95▼ 0.358
12:29:1710.910.9510.95▼ 0.3512
12:28:3010.951110.95▼ 0.356
12:28:3010.910.9510.95▼ 0.3514
12:27:3810.910.9510.95▼ 0.352
12:27:0110.910.9510.95▼ 0.351
12:26:5510.910.9510.95▼ 0.3510
12:26:3610.910.9510.95▼ 0.351
12:26:3210.910.9510.95▼ 0.354
12:24:4810.910.9510.95▼ 0.352
12:22:2010.910.9510.95▼ 0.352
12:21:0910.910.9510.95▼ 0.351
12:19:4010.910.9510.95▼ 0.353
12:15:5610.910.9510.95▼ 0.352
12:14:3810.910.9510.9▼ 0.46
12:13:0610.910.9510.95▼ 0.351
12:12:4910.910.9510.95▼ 0.351
12:10:1910.951110.95▼ 0.352
12:06:3910.951110.95▼ 0.351
12:06:2310.951110.95▼ 0.352
12:06:1210.951110.95▼ 0.352
12:05:3410.951110.95▼ 0.359
12:03:5910.951110.95▼ 0.358
12:03:3610.951111▼ 0.31
12:03:0210.910.9510.95▼ 0.357
12:00:2710.910.9510.95▼ 0.356
12:00:0410.910.9510.9▼ 0.43
11:58:2710.910.9510.95▼ 0.351
11:58:2110.951110.95▼ 0.352
11:58:1110.951110.95▼ 0.3517
11:58:1110.951110.95▼ 0.352
11:57:0910.951110.95▼ 0.354
11:55:3110.951110.95▼ 0.351
11:54:0310.951110.95▼ 0.3512
11:54:0210.910.9510.95▼ 0.3517
11:54:0210.910.9510.95▼ 0.355
11:53:1610.910.9510.95▼ 0.352
11:50:5910.951110.95▼ 0.353
11:50:3810.910.9510.95▼ 0.351
11:50:3810.910.9510.95▼ 0.3512
11:49:3110.910.9510.9▼ 0.42
11:49:2310.910.9510.95▼ 0.352
11:48:3510.910.9510.95▼ 0.352
11:47:3910.910.9510.95▼ 0.351
11:46:4810.910.9510.95▼ 0.351
11:46:3110.910.9510.95▼ 0.355
11:46:1610.910.9510.95▼ 0.351
11:44:5710.910.9510.95▼ 0.353
11:39:1110.910.9510.95▼ 0.354
11:37:2410.910.9510.95▼ 0.351
11:36:4710.910.9510.95▼ 0.352
11:35:5210.910.9510.95▼ 0.352
11:35:4110.910.9510.9▼ 0.48
11:35:3710.8510.910.9▼ 0.439
11:27:1610.8510.910.85▼ 0.451
11:27:1510.8510.910.85▼ 0.451
11:27:0710.8510.910.85▼ 0.4560
11:17:2610.810.8510.85▼ 0.452
11:16:4910.810.8510.85▼ 0.451
11:16:4110.810.8510.8▼ 0.51
11:14:2610.810.8510.8▼ 0.52
11:13:4010.810.8510.85▼ 0.4515
11:10:3510.810.8510.8▼ 0.51
11:09:4110.810.8510.8▼ 0.548
11:09:3010.810.8510.8▼ 0.520
11:09:2310.810.8510.8▼ 0.51
11:09:0610.810.8510.8▼ 0.51
11:07:4810.810.8510.85▼ 0.451
11:07:4410.8510.910.85▼ 0.457
11:07:4410.8510.910.85▼ 0.454
11:06:3410.8510.910.85▼ 0.451
11:05:0310.810.910.9▼ 0.41
11:04:3310.8510.910.85▼ 0.4552
11:04:3210.8510.910.85▼ 0.451
11:00:5310.8510.910.85▼ 0.452
10:54:4410.8510.910.85▼ 0.451
10:53:2810.8510.910.9▼ 0.42
10:53:2610.8510.910.9▼ 0.466
10:48:2510.810.8510.85▼ 0.451
10:46:4010.810.8510.8▼ 0.56
10:46:1010.810.8510.8▼ 0.57
10:43:4410.810.8510.8▼ 0.57
10:42:0810.810.8510.85▼ 0.451
10:42:0610.810.8510.85▼ 0.455
10:41:5710.810.8510.85▼ 0.452
10:41:5410.810.8510.85▼ 0.451
10:41:2810.810.8510.85▼ 0.451
10:41:2510.810.8510.85▼ 0.451
10:41:1510.810.8510.85▼ 0.4515
10:38:2810.810.8510.85▼ 0.45159
10:36:4110.8510.910.85▼ 0.455
10:35:4610.8510.910.9▼ 0.41
10:34:5210.8510.910.9▼ 0.47
10:28:4510.8510.910.85▼ 0.452
10:26:5510.8510.910.85▼ 0.451
10:26:0810.8510.910.9▼ 0.46
10:23:2810.8510.910.9▼ 0.42
10:20:5610.8510.910.85▼ 0.452
10:19:4410.8510.910.85▼ 0.453
10:19:3010.810.8510.85▼ 0.451
10:19:3010.810.8510.85▼ 0.451
10:19:3010.8510.910.85▼ 0.4559
10:17:5510.8510.910.85▼ 0.451
10:17:5510.810.8510.85▼ 0.456
10:17:5510.810.8510.85▼ 0.45158
10:16:4710.8510.910.85▼ 0.451
10:15:5710.8510.910.9▼ 0.41
10:13:0510.8510.910.85▼ 0.451
10:13:0410.8510.910.9▼ 0.41
10:08:5610.8510.910.85▼ 0.458
10:08:2410.8510.910.85▼ 0.4510
10:07:3810.8510.910.85▼ 0.452
10:07:2210.8510.910.85▼ 0.452
10:06:3010.8510.910.85▼ 0.451
10:06:1710.8510.910.85▼ 0.4560
10:06:1210.8510.910.85▼ 0.454
10:05:4810.8510.910.85▼ 0.4529
10:04:5810.8510.910.85▼ 0.452
10:04:3910.8510.910.85▼ 0.4542
10:03:1510.8510.910.85▼ 0.4511
10:02:0810.8510.910.9▼ 0.46
10:01:5210.8510.910.85▼ 0.451
10:01:3410.8510.910.85▼ 0.451
10:01:2910.8510.910.9▼ 0.424
10:01:0110.8510.910.85▼ 0.453
10:00:3110.8510.910.85▼ 0.451
10:00:3010.8510.910.9▼ 0.41
10:00:2910.910.9510.9▼ 0.4173
10:00:0110.910.9510.9▼ 0.41
09:58:3610.910.9510.9▼ 0.41
09:58:3510.910.9510.95▼ 0.357
09:56:1010.910.9510.9▼ 0.45
09:55:5110.910.9510.9▼ 0.48
09:55:1110.910.9510.95▼ 0.351
09:54:1810.91110.95▼ 0.359
09:54:1810.910.9510.95▼ 0.3540
09:52:3510.951110.95▼ 0.359
09:52:3510.951110.95▼ 0.351
09:50:0710.951110.95▼ 0.3527
09:49:5410.951111▼ 0.31
09:49:0910.951110.95▼ 0.3521
09:47:3410.951110.95▼ 0.35219
09:47:0210.951110.95▼ 0.359
09:45:2710.951110.95▼ 0.351
09:45:2710.951110.95▼ 0.3518
09:45:2710.951110.95▼ 0.3553
09:43:501111.0511▼ 0.32
09:43:501111.0511▼ 0.31
09:43:451111.0510.95▼ 0.3550
09:40:3710.951110.95▼ 0.351
09:39:181111.0511▼ 0.320
09:38:341111.0511▼ 0.32
09:37:301111.0511▼ 0.32
09:36:5910.951111▼ 0.331
09:36:1010.951110.95▼ 0.351
09:36:0910.951111▼ 0.352
09:35:0110.951111▼ 0.310
09:34:3710.951111▼ 0.36
09:33:1910.951111▼ 0.38
09:32:1310.951110.95▼ 0.355
09:32:1310.951110.95▼ 0.353
09:31:3910.951110.95▼ 0.351
09:31:3910.951110.95▼ 0.358
09:30:3710.951111▼ 0.32
09:30:2410.91110.95▼ 0.355
09:30:0310.910.9510.95▼ 0.358
09:30:0110.910.9510.95▼ 0.351
09:29:5610.910.9510.95▼ 0.352
09:29:5410.910.9510.95▼ 0.3516
09:29:4110.910.9510.95▼ 0.352
09:27:2810.910.9510.9▼ 0.45
09:25:1010.910.9510.9▼ 0.41
09:24:5210.8510.910.9▼ 0.461
09:24:1610.8510.910.9▼ 0.41
09:24:1210.8510.910.85▼ 0.452
09:24:0510.8510.910.85▼ 0.4517
09:23:2110.8510.910.9▼ 0.46
09:22:1910.8510.910.85▼ 0.457
09:21:4510.8510.910.85▼ 0.451
09:21:4310.8510.910.9▼ 0.451
09:21:3610.8510.910.9▼ 0.41
09:21:0510.8510.910.9▼ 0.43
09:20:5010.8510.910.9▼ 0.435
09:20:1810.8510.910.9▼ 0.427
09:20:0110.8510.9510.9▼ 0.422
09:19:4110.8510.9510.9▼ 0.43
09:19:2910.910.9510.9▼ 0.42
09:18:5510.8510.9510.85▼ 0.452
09:18:4710.8510.9510.85▼ 0.4523
09:17:1410.8510.910.9▼ 0.42
09:16:4810.8510.910.85▼ 0.452
09:16:3610.8510.910.85▼ 0.4540
09:16:2710.8510.910.9▼ 0.411
09:16:0510.8510.910.9▼ 0.46
09:15:2310.810.8510.85▼ 0.4520
09:15:1010.810.8510.85▼ 0.4518
09:15:0710.810.8510.8▼ 0.513
09:14:3410.810.8510.8▼ 0.55
09:14:2610.810.8510.8▼ 0.519
09:14:2610.810.8510.8▼ 0.5111
09:14:0910.8510.9510.9▼ 0.41
09:14:0910.8510.9510.85▼ 0.455
09:13:3610.8510.910.9▼ 0.416
09:13:0810.8510.910.85▼ 0.4558
09:11:5910.8510.910.9▼ 0.465
09:11:5410.8510.910.9▼ 0.46
09:11:3810.8510.910.9▼ 0.42
09:11:3310.8510.910.9▼ 0.42
09:11:1110.910.9510.9▼ 0.417
09:11:1110.910.9510.9▼ 0.41
09:11:1110.910.9510.9▼ 0.422
09:10:5810.910.9510.95▼ 0.354
09:10:4710.910.9510.95▼ 0.352
09:10:3610.910.9510.9▼ 0.411
09:10:3110.910.9510.95▼ 0.3510
09:10:2910.910.9510.9▼ 0.412
09:10:2010.910.9510.9▼ 0.41
09:10:1910.910.9510.9▼ 0.41
09:10:1710.910.9510.9▼ 0.425
09:09:4810.910.9510.95▼ 0.3510
09:09:3710.951110.95▼ 0.3543
09:09:1110.910.9510.95▼ 0.354
09:09:0110.910.9510.95▼ 0.352
09:08:5910.910.9510.95▼ 0.354
09:08:5210.910.9510.95▼ 0.352
09:08:3910.910.9510.95▼ 0.351
09:08:2310.951110.95▼ 0.3532
09:08:1110.951110.95▼ 0.352
09:08:0310.951111▼ 0.31
09:07:5910.951110.95▼ 0.354
09:07:4510.951111▼ 0.36
09:06:3010.951111▼ 0.310
09:06:2910.951111▼ 0.32
09:06:171111.0511▼ 0.326
09:06:171111.0511▼ 0.378

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 94 7669 340211
融券買進 融券賣出 融券餘額 融券限額
1 0 163 340211

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1789 0 -15
2025/09/22 256 0 14
2025/09/19 -297 0 71
2025/09/18 488 0 14
2025/09/17 -10 0 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞DOP157▽17▽9.77%
競爭者 1303南亞PA(酉夫)酸酐157▽17▽9.77%
上游供應商 1326台化OX60.9▽4.1▽6.31%
下游客戶 1305華夏PVC11.2▽0.65▽5.49%
下游客戶 1321大洋PVC32.15▽0.4▽1.23%
下游客戶 1717長興合成樹脂57.8▽3.5▽5.71%
下游客戶 4722國精化合成樹脂184.5▽20▽9.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1313 聯 成

經營能力 獲利能力
綜合評分 39 綜合評分 59
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 21
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞