MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

22.00

▽0.70(▽3.08%)
開盤： 22.75   最高： 22.75   最低： 21.85
昨收： 22.70   買進： 22.00   賣出： 22.05
總量： 3,233   金額： 0.72億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22▼ 0.78
13:30:002222.0522▼ 0.7163
13:24:5221.852222▼ 0.71
13:24:3221.852222▼ 0.71
13:24:2821.8521.9521.95▼ 0.7516
13:24:2821.8521.9521.95▼ 0.752
13:24:1121.8521.9521.95▼ 0.751
13:23:5021.952221.95▼ 0.751
13:23:5021.952221.95▼ 0.751
13:23:5021.952221.95▼ 0.754
13:23:5021.8521.9521.95▼ 0.755
13:23:4221.8521.921.9▼ 0.81
13:23:2721.8521.9521.95▼ 0.751
13:22:4421.8521.9521.95▼ 0.751
13:22:4221.8521.921.9▼ 0.81
13:22:3021.921.9521.9▼ 0.81
13:22:1921.921.9521.9▼ 0.81
13:22:1921.8521.921.9▼ 0.89
13:21:4721.8521.921.9▼ 0.81
13:21:4721.921.9521.9▼ 0.81
13:21:3821.921.9521.9▼ 0.81
13:21:1721.921.9521.9▼ 0.82
13:21:1321.921.9521.9▼ 0.81
13:20:5721.921.9521.9▼ 0.82
13:20:5021.921.9521.95▼ 0.751
13:20:2621.921.9521.95▼ 0.755
13:20:0721.8521.921.9▼ 0.81
13:20:0121.8521.921.9▼ 0.81
13:19:5621.921.9521.9▼ 0.814
13:19:5421.921.9521.95▼ 0.751
13:19:3921.921.9521.95▼ 0.751
13:19:3521.921.9521.95▼ 0.751
13:18:3421.921.9521.9▼ 0.81
13:18:2221.921.9521.9▼ 0.81
13:17:5521.921.9521.9▼ 0.820
13:17:5121.921.9521.9▼ 0.81
13:17:4321.921.9521.9▼ 0.811
13:16:5021.921.9521.9▼ 0.81
13:16:0721.921.9521.95▼ 0.751
13:15:5621.921.9521.95▼ 0.752
13:15:4621.952221.95▼ 0.753
13:15:3421.952221.95▼ 0.752
13:15:0621.921.9521.95▼ 0.751
13:15:0621.921.9521.95▼ 0.752
13:14:5821.952221.95▼ 0.754
13:14:5121.952221.95▼ 0.7510
13:14:3221.952221.95▼ 0.754
13:14:2721.952222▼ 0.71
13:14:1621.952222▼ 0.72
13:13:2421.952222▼ 0.71
13:12:4621.952222▼ 0.72
13:12:4521.952221.95▼ 0.752
13:12:4221.952221.95▼ 0.752
13:12:2221.952221.95▼ 0.751
13:12:2121.952221.95▼ 0.755
13:12:1121.952221.95▼ 0.751
13:11:5721.952221.95▼ 0.751
13:11:2521.952222▼ 0.71
13:11:182222.0522▼ 0.72
13:10:522222.0522▼ 0.71
13:10:2021.952222▼ 0.72
13:10:1121.952222▼ 0.72
13:10:0521.952222▼ 0.71
13:10:0121.952222▼ 0.71
13:09:3421.952222▼ 0.74
13:09:2421.952221.95▼ 0.751
13:08:5921.9522.0521.95▼ 0.753
13:08:312222.0522▼ 0.710
13:07:522222.0522▼ 0.73
13:07:512222.0522▼ 0.73
13:07:492222.0522▼ 0.71
13:07:452222.0522▼ 0.72
13:07:272222.0522▼ 0.710
13:07:272222.0522▼ 0.72
13:07:262222.0522▼ 0.712
13:06:512222.0522▼ 0.71
13:06:492222.0522▼ 0.72
13:06:212222.0522▼ 0.71
13:05:322222.0522.05▼ 0.652
13:04:282222.0522▼ 0.71
13:03:192222.0522.05▼ 0.651
13:03:132222.0522▼ 0.71
13:02:572222.0522▼ 0.71
13:02:532222.0522.05▼ 0.651
13:02:492222.0522▼ 0.71
13:02:212222.0522.05▼ 0.651
13:00:202222.0522.05▼ 0.651
13:00:112222.0522.05▼ 0.655
12:59:5121.952222▼ 0.71
12:59:512222.0522▼ 0.74
12:59:472222.0522▼ 0.71
12:58:5621.952222▼ 0.75
12:58:462222.0522▼ 0.71
12:58:292222.0522▼ 0.75
12:57:462222.0522▼ 0.71
12:57:3121.9522.0521.95▼ 0.751
12:57:3121.9522.0521.95▼ 0.754
12:57:312222.0522▼ 0.71
12:57:312222.0522▼ 0.71
12:57:042222.0522▼ 0.71
12:56:4721.952222▼ 0.71
12:56:4421.952222▼ 0.71
12:56:4421.952222▼ 0.72
12:56:4421.952222▼ 0.71
12:56:4421.952222▼ 0.75
12:55:2221.9522.0522.05▼ 0.654
12:54:4021.9522.0522.05▼ 0.651
12:54:372222.0522▼ 0.71
12:53:0921.9522.0522.05▼ 0.651
12:53:0321.9522.0522.05▼ 0.651
12:52:5021.952222▼ 0.71
12:52:462222.0522▼ 0.72
12:52:3521.952222▼ 0.71
12:51:2321.9522.0522.05▼ 0.651
12:50:4921.9522.0522.05▼ 0.651
12:50:0521.9522.0521.95▼ 0.752
12:49:5721.9522.0522.05▼ 0.651
12:49:5421.9522.0521.95▼ 0.751
12:49:2721.952222▼ 0.72
12:49:0121.9522.0521.95▼ 0.752
12:48:0221.952222▼ 0.72
12:47:1021.952222▼ 0.79
12:46:2821.952221.95▼ 0.751
12:46:1021.952222▼ 0.72
12:44:1021.952221.95▼ 0.751
12:42:2221.921.9521.95▼ 0.757
12:42:2221.921.9521.95▼ 0.752
12:42:2221.9522.0521.95▼ 0.7511
12:42:212222.0522▼ 0.75
12:41:3421.952222▼ 0.72
12:41:2221.9522.0521.95▼ 0.7510
12:41:0321.952222▼ 0.74
12:40:2321.92221.9▼ 0.81
12:40:2321.8521.9521.95▼ 0.7551
12:40:0821.8521.9521.85▼ 0.856
12:39:3521.921.9521.9▼ 0.82
12:39:2021.921.9521.9▼ 0.82
12:37:2021.8521.921.9▼ 0.86
12:37:2021.8521.921.9▼ 0.862
12:37:2021.921.9521.9▼ 0.858
12:35:0321.921.9521.9▼ 0.81
12:34:1721.921.9521.95▼ 0.751
12:34:1721.921.9521.95▼ 0.751
12:34:1621.921.9521.95▼ 0.751
12:34:1221.921.9521.9▼ 0.88
12:34:0021.921.9521.95▼ 0.751
12:32:4821.952221.95▼ 0.759
12:31:3821.952222▼ 0.76
12:31:1821.952222▼ 0.71
12:31:0821.952222▼ 0.71
12:31:0521.952222▼ 0.71
12:29:1021.952221.95▼ 0.753
12:28:5221.952221.95▼ 0.751
12:28:3621.952221.95▼ 0.751
12:27:2521.952221.95▼ 0.752
12:27:0821.952221.95▼ 0.751
12:26:2521.952221.95▼ 0.754
12:25:0421.952222▼ 0.71
12:24:5121.952221.95▼ 0.751
12:24:2621.952221.95▼ 0.751
12:23:3421.9522.0522.05▼ 0.651
12:22:1221.952222▼ 0.71
12:21:4121.9522.0521.95▼ 0.751
12:21:3921.9522.0521.95▼ 0.754
12:20:4321.952222▼ 0.71
12:20:082222.0521.95▼ 0.751
12:20:082222.0522▼ 0.71
12:20:0721.952222▼ 0.71
12:19:4221.9522.0521.95▼ 0.751
12:19:4221.92222▼ 0.754
12:19:4221.921.9521.95▼ 0.751
12:18:5221.921.9521.95▼ 0.751
12:17:2421.92221.9▼ 0.82
12:17:1921.921.9521.95▼ 0.758
12:17:0421.952221.95▼ 0.751
12:17:0221.952221.95▼ 0.753
12:16:5621.952221.95▼ 0.755
12:16:2421.952221.95▼ 0.751
12:15:4221.92221.9▼ 0.82
12:15:0521.92222▼ 0.71
12:14:4021.952221.95▼ 0.751
12:14:1421.921.9521.95▼ 0.751
12:14:0521.921.9521.95▼ 0.751
12:14:0421.92222▼ 0.71
12:14:0021.921.9521.95▼ 0.7518
12:13:5621.92221.9▼ 0.82
12:13:3121.921.9521.95▼ 0.752
12:12:4321.92222▼ 0.71
12:12:0521.921.9521.95▼ 0.751
12:11:5821.92221.9▼ 0.82
12:11:5821.952221.95▼ 0.759
12:11:3121.92222▼ 0.71
12:10:2321.92222▼ 0.71
12:08:4421.92221.9▼ 0.82
12:08:3821.92221.9▼ 0.81
12:08:2221.92221.9▼ 0.810
12:07:5521.952221.95▼ 0.751
12:07:1021.952221.95▼ 0.751
12:06:3221.952221.95▼ 0.751
12:06:1121.952221.95▼ 0.751
12:06:1121.952221.95▼ 0.752
12:05:3321.921.9521.95▼ 0.754
12:04:1121.921.9521.95▼ 0.752
12:04:1121.952221.95▼ 0.758
12:04:0821.952221.95▼ 0.751
12:03:5321.952221.95▼ 0.751
12:03:5221.952221.95▼ 0.752
12:01:3621.921.9521.95▼ 0.751
12:01:3621.952221.95▼ 0.7519
12:01:3121.9522.0521.95▼ 0.751
12:00:1221.9522.0521.95▼ 0.751
12:00:0521.952222▼ 0.71
11:58:302222.0522▼ 0.71
11:58:1821.9522.0521.95▼ 0.751
11:57:172222.0522▼ 0.71
11:57:1721.952222▼ 0.72
11:56:302222.0522▼ 0.71
11:53:3021.952222▼ 0.71
11:52:402222.0522▼ 0.72
11:51:182222.0522▼ 0.73
11:50:162222.122▼ 0.72
11:50:122222.122▼ 0.71
11:49:372222.122▼ 0.71
11:48:1321.952221.95▼ 0.751
11:45:3221.952222▼ 0.73
11:45:322222.122▼ 0.712
11:45:282222.122▼ 0.715
11:45:202222.0522.05▼ 0.657
11:42:132222.0522.05▼ 0.651
11:36:332222.0522.05▼ 0.651
11:34:3522.0522.122.05▼ 0.651
11:34:1822.0522.122.05▼ 0.651
11:33:4522.122.1522.1▼ 0.61
11:33:4522.122.1522.1▼ 0.62
11:33:452222.122.1▼ 0.67
11:33:282222.122.1▼ 0.65
11:31:442222.122.1▼ 0.63
11:31:442222.122.1▼ 0.61
11:31:182222.122▼ 0.71
11:29:4922.122.1522.1▼ 0.61
11:29:002222.122.1▼ 0.64
11:29:002222.122.1▼ 0.61
11:28:0522.0522.122▼ 0.710
11:28:0522.0522.122.05▼ 0.651
11:25:232222.122▼ 0.75
11:21:1322.0522.1522▼ 0.74
11:21:1322.0522.1522.05▼ 0.656
11:21:0622.0522.1522.05▼ 0.651
11:20:0122.0522.122.1▼ 0.61
11:19:2622.122.1522.1▼ 0.62
11:17:1922.0522.122.1▼ 0.61
11:17:1922.0522.122.1▼ 0.61
11:16:5922.0522.122.1▼ 0.61
11:16:5622.122.1522.1▼ 0.62
11:16:5322.122.1522.1▼ 0.61
11:15:5722.122.1522.1▼ 0.610
11:14:2622.122.1522.1▼ 0.61
11:14:1822.0522.122.1▼ 0.616
11:13:092222.122.1▼ 0.61
11:13:0022.0522.122.05▼ 0.653
11:11:042222.0522.05▼ 0.652
11:11:042222.0522.05▼ 0.6513
11:10:162222.0522▼ 0.74
11:08:202222.0522▼ 0.71
11:06:5921.952222▼ 0.71
11:06:5421.952222▼ 0.71
11:06:502222.0522▼ 0.71
11:06:272222.0522▼ 0.71
11:05:5721.92222▼ 0.732
11:02:4121.952221.95▼ 0.753
11:00:3421.921.9521.95▼ 0.752
11:00:3021.921.9521.9▼ 0.812
10:59:0221.8521.9521.85▼ 0.857
10:58:3121.8521.921.9▼ 0.82
10:58:0221.8521.9521.85▼ 0.852
10:57:2321.8521.9521.85▼ 0.851
10:56:3321.8521.921.9▼ 0.83
10:56:3321.952221.9▼ 0.82
10:56:3321.952221.95▼ 0.753
10:56:1921.952221.95▼ 0.751
10:56:1221.952221.95▼ 0.751
10:54:5521.952221.95▼ 0.754
10:54:5521.921.9521.95▼ 0.759
10:53:3321.8521.9521.85▼ 0.8514
10:53:1921.8521.9521.85▼ 0.858
10:51:1521.821.921.85▼ 0.853
10:50:5621.8521.921.85▼ 0.851
10:50:5621.8521.921.85▼ 0.8514
10:49:3321.821.8521.85▼ 0.8512
10:49:3321.921.9521.85▼ 0.8519
10:49:0721.921.921.9▼ 0.81
10:49:0721.921.921.9▼ 0.82
10:48:4621.921.9521.9▼ 0.85
10:48:2521.921.9521.9▼ 0.82
10:46:4221.92221.9▼ 0.83
10:46:1121.92221.9▼ 0.81
10:46:1121.921.9521.95▼ 0.755
10:46:1121.921.9521.95▼ 0.753
10:45:2821.952221.9▼ 0.87
10:45:2821.952221.95▼ 0.7527

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
270 106 6960 44525
融券買進 融券賣出 融券餘額 融券限額
1 1 335 44525

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 1
2025/09/22 -746 0 51
2025/09/19 59 0 0
2025/09/18 657 0 0
2025/09/17 -352 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.55▽0.65▽3.22%
競爭者 2357華碩主機板688▽3▽0.43%
競爭者 2376技嘉主機板267▽10▽3.61%
競爭者 2377微星主機板104.5▽4▽3.69%
競爭者 3515華擎主機板317▽4▽1.25%
競爭者 5386青雲主機板76.5▽0.5▽0.65%
上游供應商 3028增你強Clock Generator34.8▽0.9▽2.52%
上游供應商 3036文曄Clock Generator149△2.5△1.71%
上游供應商 3033威健DRAM29▽0.4▽1.36%
上游供應商 3702大聯大DRAM59.8▽0.2▽0.33%
上游供應商 3533嘉澤連接器1400▽10▽0.71%
上游供應商 2347聯強晶片組55.5▽1.2▽2.12%
上游供應商 2388威盛晶片組50▽1.7▽3.29%
上游供應商 3041揚智晶片組28.35▽0.35▽1.22%
上游供應商 2327國巨*電阻/電容238▽16▽6.3%
上游供應商 6449鈺邦鋁質電解電容182▽11▽5.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2399 映 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。