MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2534 宏盛

宏盛 2534

23.40

▽0.10(▽0.43%)
開盤： 23.45   最高： 23.45   最低： 23.00
昨收： 23.50   買進： 23.35   賣出： 23.40
總量： 1,387   金額： 0.32億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.3523.423.4▼ 0.160
13:24:5823.323.423.45▼ 0.055
13:24:5823.323.423.4▼ 0.125
13:24:0123.3523.4523.35▼ 0.151
13:22:5123.3523.423.45▼ 0.052
13:22:5023.3523.423.35▼ 0.152
13:22:5023.3523.423.4▼ 0.11
13:22:4623.3523.423.35▼ 0.154
13:12:4923.323.4523.45▼ 0.052
13:12:4823.323.4523.45▼ 0.051
13:12:4723.323.4523.45▼ 0.051
13:12:4723.323.4523.45▼ 0.051
13:12:4723.323.423.4▼ 0.12
13:12:4623.323.423.4▼ 0.11
13:12:4623.323.423.4▼ 0.11
13:12:4523.323.423.4▼ 0.11
13:12:4123.323.423.3▼ 0.27
13:12:2323.323.423.4▼ 0.11
13:12:2323.323.423.4▼ 0.11
13:12:2223.323.423.4▼ 0.11
13:12:2223.323.423.4▼ 0.11
13:12:1823.323.423.3▼ 0.26
13:07:3123.323.423.3▼ 0.21
13:00:0723.323.423.4▼ 0.12
12:59:3523.323.423.4▼ 0.11
12:59:3423.323.423.4▼ 0.18
12:59:3423.323.3523.35▼ 0.1518
12:51:2823.323.3523.3▼ 0.21
12:51:0123.323.3523.3▼ 0.21
12:49:1323.2523.323.3▼ 0.21
12:46:2823.223.323.3▼ 0.26
12:46:0223.223.323.3▼ 0.21
12:44:2723.223.323.3▼ 0.25
12:42:5323.223.323.3▼ 0.23
12:41:1523.223.323.3▼ 0.25
12:40:4123.1523.323.3▼ 0.21
12:40:4023.1523.2523.25▼ 0.251
12:40:4023.1523.2523.25▼ 0.251
12:40:3923.1523.2523.25▼ 0.251
12:40:3523.1523.323.15▼ 0.354
12:40:2723.123.2523.25▼ 0.256
12:40:2723.123.223.2▼ 0.31
12:40:0523.123.2523.25▼ 0.255
12:40:0523.223.2523.2▼ 0.31
12:40:0423.223.323.1▼ 0.488
12:40:0423.223.323.15▼ 0.359
12:40:0423.223.323.2▼ 0.33
12:35:5323.2523.323.25▼ 0.257
12:34:3123.2523.323.25▼ 0.251
12:31:4823.2523.323.3▼ 0.21
12:20:1523.223.323.3▼ 0.21
12:18:0123.223.323.2▼ 0.31
12:16:2923.223.323.3▼ 0.21
12:15:5623.223.3523.35▼ 0.151
12:15:5423.223.3523.2▼ 0.31
12:03:1223.223.323.3▼ 0.21
12:01:3123.223.3523.2▼ 0.31
11:59:4723.1523.323.3▼ 0.222
11:57:4923.1523.2523.25▼ 0.259
11:57:4923.123.2523.25▼ 0.253
11:51:4523.123.223.2▼ 0.38
11:45:4023.123.223.2▼ 0.31
11:45:4023.123.1523.15▼ 0.353
11:45:3723.123.223.1▼ 0.41
11:45:0423.123.1523.15▼ 0.3512
11:45:0123.0523.1523.05▼ 0.451
11:42:4723.0523.1523.15▼ 0.353
11:42:4423.0523.123.1▼ 0.42
11:42:4423.0523.123.05▼ 0.453
11:40:552323.123.1▼ 0.410
11:40:5423.0523.123.1▼ 0.42
11:40:522323.123.1▼ 0.45
11:40:472323.123.1▼ 0.410
11:40:4523.123.223▼ 0.553
11:40:4523.123.223.05▼ 0.4515
11:40:4523.123.223.1▼ 0.45
11:40:3123.123.1523.15▼ 0.3515
11:38:522323.123.1▼ 0.45
11:38:152323.123.1▼ 0.44
11:38:152323.123.1▼ 0.41
11:38:0023.0523.123.1▼ 0.418
11:38:002323.0523.05▼ 0.454
11:37:4922.9523.0523.05▼ 0.4510
11:37:1222.952323▼ 0.517
11:37:1223.123.223▼ 0.557
11:37:1223.123.223.05▼ 0.4517
11:37:1223.123.223.1▼ 0.49
11:35:4023.123.1523.15▼ 0.359
11:32:0923.0523.123.1▼ 0.41
11:32:0923.0523.123.1▼ 0.44
11:31:4723.0523.123.1▼ 0.45
11:31:4423.0523.123.1▼ 0.45
11:31:4123.0523.123.1▼ 0.45
11:31:3823.0523.123.1▼ 0.48
11:31:172323.123.1▼ 0.47
11:31:172323.123.1▼ 0.45
11:30:122323.123.1▼ 0.42
11:29:562323.223.2▼ 0.31
11:29:5622.952323▼ 0.52
11:29:5622.952323▼ 0.54
11:29:5622.952323▼ 0.51
11:29:5622.952323▼ 0.51
11:29:5623.223.323▼ 0.566
11:29:5623.223.323.05▼ 0.459
11:29:5623.223.323.1▼ 0.42
11:29:5623.223.323.15▼ 0.3511
11:29:5623.223.323.2▼ 0.34
11:28:4923.223.323.3▼ 0.21
11:28:4623.223.323.2▼ 0.31
11:28:3123.223.323.2▼ 0.32
11:17:1723.223.323.2▼ 0.31
11:17:1223.223.2523.25▼ 0.251
11:17:1023.223.2523.2▼ 0.31
11:12:0123.1523.2523.15▼ 0.356
11:06:0123.1523.223.2▼ 0.38
11:00:1923.123.1523.15▼ 0.3512
10:52:2623.1523.323▼ 0.554
10:52:2623.1523.323.05▼ 0.4520
10:52:2623.1523.323.1▼ 0.413
10:52:2623.1523.323.15▼ 0.3517
10:39:0123.223.323.2▼ 0.31
10:38:4723.223.323.3▼ 0.21
10:35:1823.223.323.3▼ 0.21
10:35:1523.223.323.2▼ 0.31
10:35:0923.2523.323.3▼ 0.25
10:34:5223.1523.2523.25▼ 0.255
10:26:1023.1523.223.2▼ 0.34
10:23:5023.1523.223.15▼ 0.353
10:22:3123.1523.223.15▼ 0.351
10:16:4623.0523.123.15▼ 0.3525
10:16:2323.0523.123.1▼ 0.41
10:16:2223.0523.123.1▼ 0.44
10:12:2323.123.1523.05▼ 0.459
10:06:2523.123.1523.1▼ 0.42
10:03:4823.0523.123.1▼ 0.42
09:56:252323.123.15▼ 0.353
09:56:212323.123▼ 0.53
09:56:092323.123▼ 0.555
09:49:312323.1523▼ 0.51
09:49:2723.1523.223.15▼ 0.352
09:49:2723.1523.223.15▼ 0.351
09:49:2723.1523.223.15▼ 0.351
09:49:272323.1523.15▼ 0.353
09:49:2523.123.1523.1▼ 0.481
09:42:0623.123.1523.15▼ 0.353
09:42:0023.123.1523.15▼ 0.354
09:39:3023.0523.123.1▼ 0.45
09:33:0123.123.1523.1▼ 0.41
09:30:3723.123.1523.15▼ 0.352
09:30:2623.123.1523.1▼ 0.47
09:28:512323.0523.05▼ 0.454
09:27:192323.1523▼ 0.51
09:26:5423.223.323▼ 0.541
09:26:5423.223.323.05▼ 0.4510
09:26:5423.223.323.1▼ 0.432
09:26:5423.223.323.15▼ 0.3514
09:26:5423.223.323.2▼ 0.33
09:24:5723.223.2523.25▼ 0.252
09:23:1723.223.323.2▼ 0.310
09:15:3823.123.1523.15▼ 0.359
09:15:3823.123.1523.15▼ 0.351
09:15:3823.323.4523.15▼ 0.3533
09:15:3823.323.4523.2▼ 0.321
09:15:3823.323.4523.25▼ 0.259
09:15:3823.323.4523.3▼ 0.27
09:14:0423.323.4523.3▼ 0.22
09:14:0423.3523.523.35▼ 0.157
09:11:3023.3523.523.35▼ 0.151
09:07:0223.423.5523.4▼ 0.14
09:01:2723.423.5523.55▲ 0.054
09:00:3423.423.4523.45▼ 0.053
09:00:15----23.45▼ 0.054

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
3 12 8683 118556
融券買進 融券賣出 融券餘額 融券限額
0 0 0 118556

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 325 0 -2
2025/08/04 193 0 24
2025/08/01 -44 0 -7
2025/07/31 -146 0 -12
2025/07/30 -45 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建13.05▽0.15▽1.14%
競爭者 2107厚生營建24.6▽0.1▽0.4%
競爭者 2501國建營建19.05▽0.05▽0.26%
競爭者 2506太設營建9.68----
競爭者 2511太子營建9.15----
競爭者 2520冠德營建42.6▽0.65▽1.5%
競爭者 2527宏璟營建26.85△0.1△0.37%
競爭者 2545皇翔營建39.9----
競爭者 3056富華新營建33.65▽0.25▽0.74%
競爭者 3266昇陽營建14.45▽0.1▽0.69%
競爭者 5522遠雄營建64.4△0.2△0.31%
競爭者 9945潤泰新營建30.75▽0.05▽0.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2534 宏 盛

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。