MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2723 美食-KY

美食-KY 2723

95.70

△0.70(△0.74%)
開盤: 95.50   最高: 97.00   最低: 94.40
昨收: 95.00   買進: 95.60   賣出: 95.70
總量: 360   金額: 0.34億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0095.695.795.7▲ 0.714
13:24:2395.795.895.8▲ 0.81
13:24:0795.795.895.7▲ 0.71
13:24:0795.695.795.7▲ 0.73
13:23:5195.695.795.7▲ 0.73
13:22:1095.695.795.6▲ 0.61
13:21:5195.695.795.7▲ 0.71
13:20:1795.695.795.7▲ 0.71
13:20:1795.695.795.6▲ 0.61
13:12:0595.695.795.6▲ 0.62
13:12:0595.695.795.6▲ 0.61
13:11:3495.695.795.6▲ 0.65
13:10:2495.695.795.6▲ 0.61
12:58:1495.695.795.7▲ 0.71
12:57:5695.695.795.7▲ 0.71
12:54:1895.795.895.7▲ 0.78
12:54:1195.795.895.8▲ 0.81
12:48:1195.795.895.8▲ 0.82
12:45:5995.795.895.8▲ 0.81
12:43:2695.895.995.8▲ 0.84
12:43:2695.895.995.8▲ 0.81
12:43:0895.895.995.8▲ 0.81
12:41:3695.895.995.8▲ 0.81
12:41:2795.895.995.8▲ 0.81
12:41:1595.795.895.8▲ 0.87
12:39:5495.795.895.8▲ 0.81
12:29:5595.795.895.8▲ 0.81
12:29:3295.795.895.7▲ 0.71
12:23:2195.795.895.7▲ 0.71
12:23:2095.795.895.7▲ 0.71
12:21:5295.795.895.7▲ 0.71
12:21:4695.795.895.7▲ 0.71
12:20:2195.795.895.7▲ 0.71
12:17:3395.795.995.7▲ 0.72
12:17:2495.89695.8▲ 0.81
12:17:2495.99695.9▲ 0.93
12:17:2495.99695.9▲ 0.95
12:16:1195.99695.9▲ 0.91
12:16:0295.99695.9▲ 0.91
12:15:3295.99695.9▲ 0.91
12:13:1595.795.895.8▲ 0.81
12:13:0695.795.895.8▲ 0.81
12:00:5895.89695.8▲ 0.82
12:00:5895.89695.8▲ 0.83
12:00:0595.895.995.9▲ 0.91
11:47:5795.99695.9▲ 0.91
11:45:5395.99696▲ 11
11:44:3495.99696▲ 11
11:43:5395.99696▲ 11
11:42:2195.99696▲ 11
11:40:2095.99696▲ 11
11:38:2895.795.995.9▲ 0.91
11:38:2895.795.995.9▲ 0.91
11:30:1295.595.795.7▲ 0.71
11:25:4395.395.695.6▲ 0.65
11:23:5895.395.695.6▲ 0.61
11:15:1295.395.695.6▲ 0.61
10:56:1995.295.695.6▲ 0.61
10:50:0995.295.595.5▲ 0.51
10:48:5695.595.695.5▲ 0.52
10:41:3795.695.895.6▲ 0.63
10:41:3795.695.895.6▲ 0.61
10:35:5695.895.995.8▲ 0.86
10:24:5495.495.595.4▲ 0.41
10:21:5395.395.495.4▲ 0.44
10:10:3994.995.295.2▲ 0.21
10:06:059595.295--3
10:05:469595.295--3
10:03:159595.295--3
10:03:1195.595.895.1▲ 0.12
10:01:3695.695.895.6▲ 0.614
09:58:5995.99695.8▲ 0.82
09:58:5995.99695.9▲ 0.92
09:57:5395.99696▲ 13
09:54:299696.196▲ 11
09:54:1995.99696▲ 12
09:51:4495.99696▲ 11
09:51:0095.99696▲ 11
09:50:419696.296▲ 11
09:50:419696.296▲ 17
09:49:5896.296.596.2▲ 1.221
09:45:489696.196.1▲ 1.11
09:45:449696.196.1▲ 1.120
09:44:2895.695.895.8▲ 0.84
09:40:4495.295.595.5▲ 0.510
09:40:4495.295.595.5▲ 0.51
09:40:2695.295.495.4▲ 0.41
09:40:2695.195.395.3▲ 0.33
09:39:3994.795.295.2▲ 0.22
09:35:0594.695.295--2
09:34:0394.795.294.7▼ 0.33
09:33:2794.795.195.1▲ 0.16
09:30:0194.89595--4
09:26:2094.79595--1
09:23:2794.594.894.8▼ 0.21
09:23:0594.594.894.5▼ 0.51
09:22:4594.594.894.5▼ 0.51
09:19:4894.594.694.6▼ 0.42
09:19:4894.694.994.6▼ 0.45
09:17:4394.794.994.7▼ 0.310
09:17:1994.99594.9▼ 0.14
09:15:5494.995.195.1▲ 0.13
09:15:5494.89595--2
09:15:5494.894.995--2
09:15:5494.894.994.9▼ 0.12
09:13:559595.195--4
09:13:4195.195.395.1▲ 0.12
09:13:0695.195.495.1▲ 0.13
09:10:4294.89595--1
09:10:1694.694.994.9▼ 0.12
09:10:1494.694.994.6▼ 0.42
09:09:2794.494.794.7▼ 0.31
09:08:4194.594.994.4▼ 0.62
09:07:4694.494.594.5▼ 0.54
09:07:4694.494.594.5▼ 0.53
09:07:469595.394.5▼ 0.56
09:07:469595.394.6▼ 0.43
09:07:469595.394.7▼ 0.32
09:07:469595.394.9▼ 0.11
09:07:469595.395--3
09:05:1895.395.995.3▲ 0.31
09:04:3795.195.295.2▲ 0.22
09:04:3094.695.195.1▲ 0.13
09:04:3094.69595--1
09:04:2294.694.994.9▼ 0.11
09:04:0494.69594.6▼ 0.41
09:03:4894.99594.9▼ 0.11
09:03:4895.195.395--5
09:03:3595.195.395--3
09:03:0295.295.595.2▲ 0.21
09:03:0295.295.595.2▲ 0.21
09:02:3695.595.795.5▲ 0.54
09:02:0795.595.995.5▲ 0.51
09:00:2095.295.595.5▲ 0.51
09:00:069595.495.4▲ 0.41
09:00:06----95.5▲ 0.57

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
40 31 3108 45000
融券買進 融券賣出 融券餘額 融券限額
5 0 36 45000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 46 0 -59
2025/03/13 -553 0 -110
2025/03/12 12 0 -12
2025/03/11 -66 1 -23
2025/03/10 -48 69 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2726雅茗-KY咖啡飲料23△0.1△0.44%
競爭者 2732六角咖啡飲料96.4△0.1△0.1%
競爭者 2756聯發國際咖啡飲料76.6△0.7△0.92%
競爭者 2912統一超咖啡飲料259▽1▽0.38%
競爭者 5903全家咖啡飲料197.5▽0.5▽0.25%
競爭者 1216統一烘培產品82.4△0.1△0.12%
上游供應商 1702南僑油脂50.7△0.6△1.2%
上游供應商 1264德麥烘焙產品原料322----
上游供應商 1580新麥烘焙設備152▽0.5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2723 美食-KY

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 40 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 28 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞