MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

100.50

▽3.50(▽3.37%)
開盤: 102.00   最高: 102.00   最低: 100.00
昨收: 104.00   買進: 100.50   賣出: 101.00
總量: 21,264   金額: 21.51億   2026/06/10 12:08:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:54:19101101.5101.5▼ 2.54
10:54:19101101.5101▼ 314
10:54:18101101.5101.5▼ 2.52
10:54:18101101.5101.5▼ 2.51
10:54:13101101.5101▼ 35
10:54:04101101.5101.5▼ 2.56
10:54:04101101.5101.5▼ 2.522
10:54:01101101.5101.5▼ 2.51
10:54:00101101.5101.5▼ 2.56
10:53:58101101.5101.5▼ 2.51
10:53:54101101.5101.5▼ 2.51
10:53:53101101.5101.5▼ 2.512
10:53:41101101.5101▼ 31
10:53:37101101.5101▼ 31
10:53:36101101.5101.5▼ 2.51
10:53:33101101.5101▼ 323
10:53:17101101.5101▼ 36
10:53:08101101.5101.5▼ 2.553
10:52:17101101.5101.5▼ 2.56
10:52:11101101.5101▼ 31
10:52:07101101.5101▼ 36
10:51:55101101.5101.5▼ 2.56
10:51:52101101.5101.5▼ 2.52
10:51:37101101.5101.5▼ 2.52
10:51:30101101.5101.5▼ 2.512
10:51:25101101.5101▼ 31
10:51:16101101.5101▼ 317
10:50:57101101.5101▼ 35
10:50:41101101.5101.5▼ 2.522
10:50:40101101.5101.5▼ 2.55
10:50:39101101.5101.5▼ 2.534
10:50:26101101.5101.5▼ 2.55
10:50:01101101.5101▼ 35
10:49:52101101.5101.5▼ 2.55
10:49:51101101.5101.5▼ 2.51
10:49:48101101.5101▼ 31
10:49:33101101.5101▼ 35
10:49:29101101.5101.5▼ 2.51
10:49:27101101.5101.5▼ 2.53
10:49:12101101.5101.5▼ 2.56
10:49:04101101.5101.5▼ 2.55
10:49:01101101.5101.5▼ 2.524
10:48:43101101.5101▼ 36
10:48:21101101.5101.5▼ 2.511
10:48:04101101.5101.5▼ 2.52
10:48:04101101.5101▼ 33
10:47:57101101.5101.5▼ 2.55
10:47:52101101.5101.5▼ 2.57
10:47:41101101.5101▼ 311
10:47:21101101.5101.5▼ 2.528
10:46:45101101.5101▼ 35
10:46:39101101.5101.5▼ 2.55
10:46:17101101.5101▼ 316
10:45:40101101.5101.5▼ 2.527
10:45:10101101.5101▼ 34
10:45:02101101.5101.5▼ 2.53
10:45:02101101.5101.5▼ 2.55
10:45:00101101.5101▼ 32
10:44:53101101.5101▼ 39
10:44:50100.5101101▼ 331
10:44:31100.5101101▼ 32
10:44:27100.5101101▼ 34
10:44:27100.5101100.5▼ 3.515
10:44:23100.5101100.5▼ 3.52
10:44:20100.5101101▼ 32
10:44:19100.5101101▼ 31
10:44:17100.5101101▼ 31
10:44:14100.5101101▼ 35
10:44:09100.5101101▼ 31
10:44:00100.5101101▼ 35
10:44:00100.5101101▼ 322
10:43:57100.5101101▼ 32
10:43:57100.5101100.5▼ 3.55
10:43:39100.5101100.5▼ 3.54
10:43:29100.5101100.5▼ 3.55
10:43:27100.5101101▼ 31
10:43:25100.5101101▼ 35
10:43:11100.5101100.5▼ 3.53
10:43:01100.5101100.5▼ 3.55
10:42:48100.5101101▼ 34
10:42:37100.5101101▼ 33
10:42:37100.5101101▼ 35
10:42:33100.5101100.5▼ 3.532
10:42:12100.5101100.5▼ 3.53
10:42:10100.5101101▼ 33
10:42:05100.5101100.5▼ 3.516
10:41:40100.5101100.5▼ 3.58
10:41:33100.5101100.5▼ 3.51
10:41:31100.5101101▼ 31
10:41:31100.5101101▼ 32
10:41:31100.5101101▼ 39
10:41:12100.5101100.5▼ 3.51
10:41:09100.5101100.5▼ 3.55
10:41:01100.5101101▼ 35
10:40:57100.5101100.5▼ 3.51
10:40:41100.5101100.5▼ 3.55
10:40:40100.5101101▼ 33
10:40:40100.5101101▼ 322
10:40:38100.5101101▼ 34
10:40:38100.5101101▼ 328
10:40:16100.5101101▼ 36
10:40:12100.5101101▼ 311
10:40:09100.5101101▼ 3399
10:38:49101101.5101▼ 35
10:38:36101101.5101.5▼ 2.511
10:37:54101101.5101.5▼ 2.54
10:37:53101101.5101▼ 35
10:37:47101101.5101.5▼ 2.511
10:37:20101101.5101.5▼ 2.522
10:37:03101101.5101▼ 316
10:36:59101101.5101.5▼ 2.55
10:36:57101101.5101▼ 37
10:36:37101101.5101▼ 35
10:36:28101101.5101▼ 35
10:36:11101101.5101.5▼ 2.55
10:36:08101101.5101▼ 37
10:35:53101101.5101.5▼ 2.51
10:35:42101101.5101.5▼ 2.55
10:35:40101101.5101.5▼ 2.522
10:35:33101101.5101▼ 35
10:35:23101101.5101.5▼ 2.510
10:34:49101101.5101.5▼ 2.51
10:34:40101101.5101▼ 34
10:34:37101101.5101▼ 35
10:34:34101101.5101.5▼ 2.55
10:34:33101101.5101▼ 31
10:34:29101101.5101▼ 31
10:34:28101101.5101▼ 31
10:34:15101101.5101▼ 310
10:34:15101101.5101▼ 326
10:34:12101101.5101▼ 36
10:34:09101101.5101▼ 36
10:34:00101101.5101.5▼ 2.56
10:34:00101101.5101.5▼ 2.533
10:33:46101101.5101.5▼ 2.51
10:33:46101101.5101.5▼ 2.55
10:33:41101101.5101▼ 35
10:33:39101101.5101▼ 32
10:33:34101101.5101.5▼ 2.51
10:33:26101101.5101.5▼ 2.52
10:33:18101101.5101.5▼ 2.52
10:33:13101101.5101▼ 35
10:33:00101101.5101.5▼ 2.5105
10:32:20101101.5101.5▼ 2.538
10:31:48101101.5101▼ 33
10:31:21101101.5101▼ 310
10:31:19101101.5101.5▼ 2.52
10:30:53101101.5101▼ 35
10:30:40101101.5101.5▼ 2.54
10:30:40101101.5101.5▼ 2.522
10:30:38101101.5101▼ 317
10:30:08101101.5101.5▼ 2.53
10:30:08100.5101.5101.5▼ 2.517
10:30:08100.5101101▼ 382
10:29:57100.5101101▼ 313
10:29:42100.5101101▼ 31
10:29:38100.5101101▼ 34
10:29:38100.5101100.5▼ 3.511
10:29:30100.5101100.5▼ 3.514
10:29:04100.5101101▼ 32
10:29:01100.5101101▼ 31
10:29:01100.5101100.5▼ 3.532
10:28:56100.5101101▼ 35
10:28:54100.5101101▼ 327
10:27:48100.5101100.5▼ 3.51
10:27:39100.5101100.5▼ 3.51
10:27:37100.5101100.5▼ 3.56
10:27:25100.5101100.5▼ 3.51
10:27:21100.5101101▼ 36
10:27:21100.5101101▼ 322
10:27:20100.5101101▼ 37
10:27:09100.5101100.5▼ 3.55
10:27:09100.5101100.5▼ 3.57
10:26:41100.5101100.5▼ 3.514
10:26:31100.5101101▼ 310
10:26:10100.5101101▼ 32
10:25:54100.5101100.5▼ 3.553
10:25:18100.5101100.5▼ 3.52
10:25:17100.5101100.5▼ 3.512
10:24:52100.5101100.5▼ 3.53
10:24:52100.5101101▼ 317
10:24:01100.5101101▼ 322
10:23:57100.5101101▼ 31
10:23:53100.5101100.5▼ 3.518
10:23:41100.5101100.5▼ 3.51
10:23:41100.5101100.5▼ 3.51
10:23:40100.5101100.5▼ 3.51
10:23:25100.5101100.5▼ 3.55
10:23:18100.5101101▼ 35
10:23:12100.5101101▼ 34
10:23:04100.5101101▼ 31
10:22:57101101.5101▼ 33
10:22:57101101.5101.5▼ 2.511
10:22:57101101.5101.5▼ 2.540
10:22:57101101.5101▼ 38
10:22:57101101.5101▼ 33
10:22:57101101.5101▼ 31
10:22:57101101.5101▼ 332
10:22:57101101.5101▼ 338
10:22:57101101.5101▼ 32
10:22:57101101.5101▼ 3219
10:22:30101101.5101.5▼ 2.533
10:22:01101101.5101▼ 38
10:21:45101101.5101▼ 31
10:21:45101101.5101▼ 31
10:21:42101101.5101.5▼ 2.55
10:21:35101101.5101▼ 35
10:21:33101101.5101▼ 363
10:20:41101.5102101.5▼ 2.51
10:20:41101.5102101.5▼ 2.518
10:20:41101.5102101.5▼ 2.511
10:20:41101.5102101.5▼ 2.511
10:20:41101.5102101.5▼ 2.524
10:20:41101101.5101.5▼ 2.554
10:20:37101101.5101▼ 36
10:20:21101101.5101.5▼ 2.54
10:20:13101101.5101.5▼ 2.52
10:20:11101101.5101.5▼ 2.51
10:20:09101101.5101▼ 36
10:20:05101101.5101.5▼ 2.55
10:20:01101101.5101▼ 312
10:19:38101101.5101.5▼ 2.53
10:19:17101101.5101.5▼ 2.56
10:19:13101101.5101▼ 341
10:18:22101101.5101▼ 36
10:18:17101101.5101▼ 312
10:17:49101101.5101▼ 313
10:17:21101101.5101▼ 328
10:17:03101101.5101.5▼ 2.51
10:16:53101101.5101.5▼ 2.51
10:16:53101101.5101▼ 36
10:16:52101101.5101.5▼ 2.55
10:16:33101101.5101.5▼ 2.51
10:16:25101101.5101▼ 36
10:16:20101101.5101▼ 361
10:14:58101101.5101.5▼ 2.552
10:14:33101101.5101▼ 36
10:14:27101101.5101.5▼ 2.55
10:14:21101101.5101▼ 33
10:14:12101101.5101.5▼ 2.520
10:14:12101101.5101▼ 396
10:14:05101101.5101▼ 36
10:14:00101101.5101.5▼ 2.56
10:14:00101101.5101.5▼ 2.525
10:13:39101101.5101.5▼ 2.547
10:12:23100.5101101.5▼ 2.5188
10:12:12100.5101101▼ 394
10:11:43100.5101100.5▼ 3.52
10:11:17100.5101100.5▼ 3.525
10:10:40100.5101101▼ 337
10:10:02100.5101100.5▼ 3.512
10:09:47100.5101101▼ 33
10:09:39100.5101101▼ 310
10:09:37100.5101101▼ 35
10:09:25100.5101100.5▼ 3.56
10:09:00100.5101101▼ 322
10:08:57100.5101100.5▼ 3.511
10:08:30100.5101101▼ 356
10:07:33101101.5100.5▼ 3.51
10:07:33101101.5101▼ 327
10:07:19100.5101101▼ 31
10:07:12100.5101.5101.5▼ 2.55
10:07:09100.5101101▼ 31
10:07:09101101101▼ 322
10:07:08100.5101101▼ 346
10:07:05100.5101100.5▼ 3.5196
10:06:42100.5101100.5▼ 3.55
10:06:38100.5101100.5▼ 3.56
10:06:27100.5101100.5▼ 3.510
10:06:22100.5101100.5▼ 3.52
10:06:17100.5101100.5▼ 3.512
10:05:42100.5101100.5▼ 3.557
10:04:47101101.5101▼ 3105
10:04:17101101.5101▼ 336
10:03:56101101.5101.5▼ 2.57
10:03:38101101.5101▼ 35
10:03:21101101.5101▼ 36
10:03:16101101.5101.5▼ 2.56
10:03:05101101.5101▼ 32
10:02:53101101.5101▼ 36
10:02:52101101.5101.5▼ 2.53
10:02:52101101.5101▼ 32
10:02:38101101.5101.5▼ 2.51
10:02:37101101.5101.5▼ 2.51
10:02:25101101.5101▼ 311
10:02:21101101.5101.5▼ 2.529
10:01:37101101.5101▼ 31
10:01:34101101.5101.5▼ 2.511
10:01:28101101.5101▼ 31
10:01:19101101.5101▼ 37
10:00:46101101.5101.5▼ 2.546
09:59:50101101.5101▼ 31
09:59:42101101.5101▼ 31
09:59:37101101.5101▼ 37
09:59:25101101.5101▼ 32
09:59:21101101.5101▼ 315
09:59:01101101.5101▼ 31
09:59:01101101.5101.5▼ 2.527
09:58:55101101.5101▼ 327
09:58:41101101.5101▼ 322

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 137 5837 3667302
融券買進 融券賣出 融券餘額 融券限額
8 8 1345 3667302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5661 -229 106
2025/09/22 6086 -396 212
2025/09/19 7000 -407 10
2025/09/18 -6285 327 134
2025/09/17 -4042 -484 234

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信35.25▽0.2▽0.56%
競爭者 2881富邦金投信124▽1▽0.8%
競爭者 2885元大金投信62.5▽2.3▽3.55%
競爭者 2886兆豐金投信43.45▽0.1▽0.23%
競爭者 2887台新新光庚特一投信28.75▽0.8▽2.71%
競爭者 2890永豐金投信33.3▽0.95▽2.77%
競爭者 2891中信金投信67.4▽1.8▽2.6%
競爭者 2892第一金投信30.7△0.2△0.66%
競爭者 5880合庫金投信23.8▽0.05▽0.21%
競爭者 2816旺旺保產險33.85▽0.2▽0.59%
競爭者 2832台產產險55.1▽0.4▽0.72%
競爭者 2850新產產險149▽1▽0.67%
競爭者 2851中再保產險36.9▽0.1▽0.27%
競爭者 2852第一保產險27.8----
競爭者 2880華南金產險35.25▽0.2▽0.56%
競爭者 2881富邦金產險124▽1▽0.8%
競爭者 2886兆豐金產險43.45▽0.1▽0.23%
競爭者 2867三商壽壽險8.14▽0.13▽1.57%
競爭者 2881富邦金壽險124▽1▽0.8%
競爭者 2882國泰金壽險100.5▽3.5▽3.37%
競爭者 2883凱基金壽險28.3▽0.75▽2.58%
競爭者 2885元大金壽險62.5▽2.3▽3.55%
競爭者 2887台新新光庚特一壽險28.75▽0.8▽2.71%
競爭者 2891中信金壽險67.4▽1.8▽2.6%
競爭者 2892第一金壽險30.7△0.2△0.66%
競爭者 5878台名壽險39.1△0.05△0.13%
競爭者 5880合庫金壽險23.8▽0.05▽0.21%
競爭者 2801彰銀銀行22.45△0.15△0.67%
競爭者 2812台中銀銀行19.5▽0.2▽1.02%
競爭者 2834臺企銀銀行17.05▽0.05▽0.29%
競爭者 2836高雄銀銀行12.25▽0.1▽0.81%
競爭者 2838聯邦銀銀行21.7▽0.1▽0.46%
競爭者 2845遠東銀銀行12.85△0.05△0.39%
競爭者 2849安泰銀銀行13.75▽0.25▽1.79%
競爭者 2880華南金銀行35.25▽0.2▽0.56%
競爭者 2881富邦金銀行124▽1▽0.8%
競爭者 2883凱基金銀行28.3▽0.75▽2.58%
競爭者 2884玉山金銀行33.6▽0.6▽1.75%
競爭者 2885元大金銀行62.5▽2.3▽3.55%
競爭者 2886兆豐金銀行43.45▽0.1▽0.23%
競爭者 2887台新新光庚特一銀行28.75▽0.8▽2.71%
競爭者 2890永豐金銀行33.3▽0.95▽2.77%
競爭者 2891中信金銀行67.4▽1.8▽2.6%
競爭者 2892第一金銀行30.7△0.2△0.66%
競爭者 2897王道銀行銀行10.35▽0.15▽1.43%
競爭者 5876上海商銀銀行42.15▽0.5▽1.17%
競爭者 5880合庫金銀行23.8▽0.05▽0.21%
競爭者 2855統一證證券52.4▽1.6▽2.96%
競爭者 2880華南金證券35.25▽0.2▽0.56%
競爭者 2881富邦金證券124▽1▽0.8%
競爭者 2883凱基金證券28.3▽0.75▽2.58%
競爭者 2884玉山金證券33.6▽0.6▽1.75%
競爭者 2885元大金證券62.5▽2.3▽3.55%
競爭者 2886兆豐金證券43.45▽0.1▽0.23%
競爭者 2887台新新光庚特一證券28.75▽0.8▽2.71%
競爭者 2889國票金證券15.1△0.1△0.67%
競爭者 2891中信金證券67.4▽1.8▽2.6%
競爭者 2892第一金證券30.7△0.2△0.66%
競爭者 5864致和證證券44.65▽2.05▽4.39%
競爭者 5880合庫金證券23.8▽0.05▽0.21%
競爭者 6005群益證證券38.55▽2.1▽5.17%
競爭者 6015宏遠證證券18.25▽0.85▽4.45%
競爭者 6016康和證證券27.9▽1.4▽4.78%
競爭者 6020大展證證券21.65▽0.85▽3.78%
競爭者 6021美好證證券39.55△0.35△0.89%
競爭者 6026福邦證證券17.05▽0.6▽3.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞