MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

50.70

△1.80(△3.68%)
開盤: 49.30   最高: 50.90   最低: 49.30
昨收: 48.90   買進: 50.60   賣出: 50.70
總量: 44,513   金額: 22.38億   2024/04/29 12:25:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:25:4550.650.750.7▲ 1.81
12:25:2550.650.750.7▲ 1.81
12:25:1750.650.750.6▲ 1.720
12:25:1650.650.750.7▲ 1.86
12:25:1550.650.750.7▲ 1.813
12:25:1050.650.750.7▲ 1.85
12:25:0550.650.750.7▲ 1.81
12:25:0050.650.750.7▲ 1.84
12:24:5650.650.750.7▲ 1.81
12:24:5550.650.750.7▲ 1.81
12:24:5150.650.750.7▲ 1.84
12:24:5150.650.750.7▲ 1.86
12:24:5150.650.750.7▲ 1.810
12:24:4550.650.750.7▲ 1.81
12:24:3350.650.750.7▲ 1.81
12:24:2550.650.750.7▲ 1.81
12:24:1950.650.750.7▲ 1.85
12:24:1950.650.750.6▲ 1.71
12:24:1150.650.750.6▲ 1.72
12:24:0750.650.750.6▲ 1.710
12:24:0550.650.750.7▲ 1.81
12:24:0450.650.750.7▲ 1.81
12:23:5650.650.750.7▲ 1.81
12:23:5350.650.750.7▲ 1.82
12:23:5350.650.750.7▲ 1.82
12:23:5050.650.750.7▲ 1.85
12:23:4850.650.750.7▲ 1.85
12:23:4550.650.750.7▲ 1.81
12:23:3350.650.750.6▲ 1.710
12:23:3150.650.750.6▲ 1.73
12:23:2850.650.750.7▲ 1.838
12:23:2650.650.750.7▲ 1.820
12:23:2550.650.750.7▲ 1.81
12:23:2350.650.750.7▲ 1.81
12:23:2150.650.750.6▲ 1.750
12:23:1950.650.750.7▲ 1.84
12:23:1550.650.750.7▲ 1.81
12:23:1450.650.750.7▲ 1.81
12:23:0650.650.750.7▲ 1.82
12:23:0550.650.750.7▲ 1.81
12:23:0450.650.750.7▲ 1.82
12:23:0250.650.750.7▲ 1.81
12:22:5550.650.750.7▲ 1.82
12:22:5450.650.750.7▲ 1.81
12:22:5150.650.750.7▲ 1.81
12:22:4950.650.750.7▲ 1.81
12:22:4650.650.750.7▲ 1.83
12:22:4550.650.750.7▲ 1.81
12:22:4150.650.750.7▲ 1.81
12:22:4150.650.750.7▲ 1.81
12:22:4150.650.750.7▲ 1.83
12:22:3850.650.750.7▲ 1.811
12:22:3750.650.750.7▲ 1.8153
12:22:3450.650.750.7▲ 1.88
12:22:3250.650.750.7▲ 1.83
12:22:3150.650.750.6▲ 1.71
12:22:3050.650.750.7▲ 1.84
12:22:3050.650.750.7▲ 1.810
12:22:2550.650.750.7▲ 1.81
12:22:2550.650.750.7▲ 1.82
12:22:2250.650.750.7▲ 1.82
12:22:2250.650.750.7▲ 1.83
12:22:2150.650.750.7▲ 1.824
12:22:0550.650.750.7▲ 1.81
12:22:0350.650.750.7▲ 1.819
12:22:0050.650.750.7▲ 1.83
12:22:0050.750.850.7▲ 1.8187
12:21:5850.750.850.7▲ 1.82
12:21:5750.750.850.8▲ 1.92
12:21:5250.750.850.8▲ 1.92
12:21:5250.750.850.8▲ 1.93
12:21:4850.750.850.8▲ 1.93
12:21:4750.750.850.8▲ 1.93
12:21:4650.750.850.8▲ 1.925
12:21:4650.750.850.8▲ 1.915
12:21:4550.750.850.8▲ 1.91
12:21:4450.750.850.8▲ 1.91
12:21:4450.750.850.8▲ 1.91
12:21:4350.750.850.8▲ 1.91
12:21:4250.750.850.8▲ 1.93
12:21:4250.750.850.8▲ 1.91
12:21:4050.750.850.8▲ 1.91
12:21:4050.750.850.8▲ 1.91
12:21:3950.750.850.7▲ 1.81
12:21:3850.750.850.8▲ 1.91
12:21:3750.750.850.8▲ 1.91
12:21:3750.750.850.8▲ 1.93
12:21:3650.750.850.8▲ 1.91
12:21:3550.750.850.8▲ 1.91
12:21:3450.750.850.8▲ 1.91
12:21:3450.750.850.8▲ 1.91
12:21:3350.750.850.8▲ 1.91
12:21:3250.750.850.8▲ 1.91
12:21:3250.650.750.7▲ 1.83
12:21:3150.650.850.8▲ 1.91
12:21:3150.650.850.6▲ 1.74
12:21:3050.650.750.7▲ 1.845
12:21:3050.650.750.6▲ 1.71
12:21:3050.650.750.7▲ 1.82
12:21:3050.650.750.7▲ 1.82
12:21:3050.650.750.7▲ 1.833
12:21:3050.650.750.7▲ 1.836
12:21:3050.650.750.6▲ 1.71
12:21:3050.650.750.7▲ 1.816
12:21:2950.650.750.7▲ 1.88
12:21:2950.650.750.7▲ 1.850
12:21:2950.650.750.7▲ 1.884
12:21:2950.650.750.7▲ 1.83
12:21:2950.650.750.7▲ 1.8216
12:21:2950.650.750.7▲ 1.81
12:21:2950.650.750.7▲ 1.86
12:21:2950.650.750.7▲ 1.868
12:21:2950.650.750.7▲ 1.827
12:21:2950.650.750.7▲ 1.835
12:21:2950.650.750.7▲ 1.850
12:21:2850.650.750.7▲ 1.83
12:21:2750.650.750.7▲ 1.817
12:21:2650.650.750.7▲ 1.815
12:21:2650.650.750.7▲ 1.82
12:21:2650.650.750.7▲ 1.84
12:21:2550.650.750.7▲ 1.81
12:21:2550.650.750.7▲ 1.83
12:21:2550.650.750.7▲ 1.81
12:21:2550.650.750.7▲ 1.812
12:21:2450.650.750.7▲ 1.83
12:21:2050.650.750.6▲ 1.71
12:21:1950.650.750.7▲ 1.83
12:21:1550.650.750.6▲ 1.75
12:21:1250.650.750.6▲ 1.75
12:21:1050.650.750.7▲ 1.81
12:21:1050.650.750.7▲ 1.82
12:21:0650.650.750.7▲ 1.83
12:21:0550.650.750.7▲ 1.87
12:21:0550.650.750.7▲ 1.81
12:21:0550.650.750.7▲ 1.86
12:20:5950.650.750.6▲ 1.71
12:20:5350.650.750.7▲ 1.814
12:20:5250.650.750.6▲ 1.71
12:20:5250.650.750.7▲ 1.810
12:20:5050.650.750.7▲ 1.83
12:20:4950.650.750.6▲ 1.72
12:20:4650.650.750.6▲ 1.71
12:20:4550.650.750.7▲ 1.81
12:20:3650.650.750.6▲ 1.72
12:20:3550.650.750.6▲ 1.71
12:20:3550.650.750.7▲ 1.820
12:20:3250.650.750.6▲ 1.71
12:20:2850.650.750.7▲ 1.81
12:20:2650.650.750.7▲ 1.83
12:20:2550.650.750.7▲ 1.81
12:20:2350.650.750.6▲ 1.71
12:20:2150.650.750.6▲ 1.76
12:20:1050.650.750.6▲ 1.71
12:20:0750.650.750.6▲ 1.72
12:20:0550.650.750.7▲ 1.83
12:20:0550.650.750.7▲ 1.81
12:20:0350.650.750.7▲ 1.844
12:19:5850.650.750.6▲ 1.71
12:19:5650.650.750.7▲ 1.83
12:19:5250.650.750.6▲ 1.71
12:19:4650.650.750.7▲ 1.822
12:19:4550.650.750.7▲ 1.81
12:19:4450.650.750.7▲ 1.81
12:19:3950.650.750.6▲ 1.71
12:19:3550.650.750.7▲ 1.83
12:19:3350.650.750.6▲ 1.71
12:19:3050.650.750.7▲ 1.81
12:19:2950.650.750.7▲ 1.821
12:19:2650.650.750.6▲ 1.75
12:19:2550.650.750.7▲ 1.81
12:19:2350.650.750.7▲ 1.83
12:19:2350.650.750.6▲ 1.72
12:19:2150.650.750.7▲ 1.81
12:19:1550.650.750.6▲ 1.71
12:19:1450.650.750.7▲ 1.819
12:19:1250.650.750.7▲ 1.810
12:19:0950.650.750.7▲ 1.83
12:19:0550.650.750.7▲ 1.81
12:18:5950.650.750.7▲ 1.819
12:18:5650.650.750.6▲ 1.71
12:18:5050.650.750.6▲ 1.71
12:18:5050.650.750.7▲ 1.87
12:18:4550.650.750.7▲ 1.81
12:18:4050.650.750.6▲ 1.71
12:18:4050.650.750.7▲ 1.81
12:18:3950.650.750.7▲ 1.81
12:18:3950.650.750.7▲ 1.820
12:18:3850.650.750.6▲ 1.72
12:18:3550.650.750.6▲ 1.71
12:18:2850.650.750.6▲ 1.75
12:18:2550.650.750.7▲ 1.81
12:18:2150.650.750.6▲ 1.73
12:18:1750.650.750.6▲ 1.71
12:18:1750.650.750.7▲ 1.835
12:18:0650.650.750.6▲ 1.711
12:18:0550.650.750.7▲ 1.81
12:18:0450.650.750.6▲ 1.77
12:17:5850.650.750.7▲ 1.81
12:17:5250.650.750.6▲ 1.71
12:17:5150.650.750.6▲ 1.71
12:17:4750.650.750.6▲ 1.76
12:17:4550.650.750.7▲ 1.81
12:17:3550.650.750.6▲ 1.73
12:17:2650.650.750.6▲ 1.71
12:17:2650.650.750.6▲ 1.713
12:17:2550.650.750.7▲ 1.81
12:17:2550.650.750.6▲ 1.72
12:17:1750.650.750.6▲ 1.72
12:17:0550.650.750.7▲ 1.81
12:17:0450.650.750.6▲ 1.71
12:17:0350.650.750.7▲ 1.824
12:16:4950.650.750.7▲ 1.81
12:16:4550.650.750.7▲ 1.81
12:16:4550.650.750.6▲ 1.71
12:16:4350.650.750.6▲ 1.71
12:16:4050.650.750.6▲ 1.79
12:16:3950.650.750.6▲ 1.71
12:16:2950.650.750.7▲ 1.81
12:16:2550.650.750.7▲ 1.81
12:16:1550.650.750.6▲ 1.725
12:16:1450.650.750.6▲ 1.71
12:16:0950.650.750.6▲ 1.71
12:16:0550.650.750.6▲ 1.71
12:16:0550.650.750.7▲ 1.81
12:15:5850.650.750.6▲ 1.72
12:15:5750.650.750.6▲ 1.71
12:15:5650.650.750.7▲ 1.81
12:15:5550.650.750.6▲ 1.72
12:15:4650.650.750.6▲ 1.71
12:15:4550.650.750.6▲ 1.71
12:15:4550.650.750.7▲ 1.81
12:15:4050.650.750.6▲ 1.710
12:15:3850.650.750.6▲ 1.71
12:15:3150.650.750.6▲ 1.78
12:15:2950.650.750.7▲ 1.81
12:15:2550.650.750.7▲ 1.81
12:15:1150.650.750.6▲ 1.73
12:15:0750.650.750.6▲ 1.71
12:15:0550.650.750.7▲ 1.81
12:15:0250.650.750.6▲ 1.710
12:14:5550.650.750.6▲ 1.72
12:14:5450.650.750.7▲ 1.81
12:14:4950.650.750.7▲ 1.81
12:14:4550.650.750.7▲ 1.81
12:14:4350.650.750.6▲ 1.75
12:14:3850.650.750.6▲ 1.71
12:14:3650.650.750.6▲ 1.71
12:14:3150.650.750.6▲ 1.73
12:14:2850.650.750.6▲ 1.76
12:14:2650.650.750.7▲ 1.81
12:14:2550.650.750.7▲ 1.81
12:14:2450.650.750.6▲ 1.71
12:14:2050.650.750.6▲ 1.71
12:14:2050.650.750.7▲ 1.81
12:14:1950.650.750.6▲ 1.71
12:14:0950.650.750.6▲ 1.710
12:14:0950.650.750.7▲ 1.81
12:14:0650.650.750.7▲ 1.81
12:14:0550.650.750.7▲ 1.81
12:14:0550.650.750.6▲ 1.72
12:14:0050.650.750.6▲ 1.73
12:13:5750.650.750.6▲ 1.71
12:13:5550.650.750.7▲ 1.820
12:13:4750.650.750.6▲ 1.71
12:13:4550.650.750.7▲ 1.81
12:13:3750.650.750.6▲ 1.75
12:13:3650.650.750.6▲ 1.71
12:13:3050.650.750.6▲ 1.71
12:13:2950.650.750.7▲ 1.81
12:13:2850.650.750.7▲ 1.81
12:13:2750.650.750.6▲ 1.71
12:13:2550.650.750.7▲ 1.81
12:13:2450.650.750.6▲ 1.71
12:13:2350.650.750.6▲ 1.72
12:13:2350.650.750.6▲ 1.73
12:13:2150.650.750.6▲ 1.75
12:13:1950.650.750.6▲ 1.710
12:13:0950.650.750.6▲ 1.72
12:13:0850.650.750.6▲ 1.72
12:13:0750.650.750.6▲ 1.71
12:13:0650.650.750.6▲ 1.71
12:13:0550.650.750.7▲ 1.81
12:12:5850.650.750.6▲ 1.71
12:12:5650.650.750.6▲ 1.72
12:12:5550.650.750.6▲ 1.74
12:12:4950.650.750.6▲ 1.79
12:12:4750.650.750.6▲ 1.71
12:12:4550.650.750.7▲ 1.81
12:12:4050.650.750.6▲ 1.71
12:12:3750.650.750.6▲ 1.71
12:12:2750.650.750.6▲ 1.71
12:12:2550.650.750.7▲ 1.81
12:12:2350.650.750.6▲ 1.72
12:12:1450.650.750.6▲ 1.71
12:12:1250.650.750.6▲ 1.71
12:12:0650.650.750.6▲ 1.71
12:12:0550.650.750.7▲ 1.81
12:12:0550.650.750.7▲ 1.81
12:12:0450.650.750.7▲ 1.81
12:12:0350.650.750.7▲ 1.81

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
488 3727 14267 3667302
融券買進 融券賣出 融券餘額 融券限額
9 4 172 3667302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 3895 15 56
2024/04/25 -5324 544 -69
2024/04/24 4973 -29 1259
2024/04/23 3982 213 593
2024/04/22 11756 672 1366

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信23.35△0.8△3.55%
競爭者 2881富邦金投信69.5△1.9△2.81%
競爭者 2885元大金投信31.05△1.05△3.5%
競爭者 2886兆豐金投信40.05△0.95△2.43%
競爭者 2887台新金投信18△0.4△2.27%
競爭者 2888新光金投信8.66△0.31△3.71%
競爭者 2890永豐金投信22△0.7△3.29%
競爭者 2891中信金投信34.25△3.1△9.95%
競爭者 2892第一金投信27.45△0.5△1.86%
競爭者 5880合庫金投信26.35△0.55△2.13%
競爭者 2816旺旺保產險31.5△0.55△1.78%
競爭者 2832台產產險29△0.5△1.75%
競爭者 2850新產產險96.2△1.2△1.26%
競爭者 2851中再保產險27.55△0.5△1.85%
競爭者 2852第一保產險21.1△0.45△2.18%
競爭者 2880華南金產險23.35△0.8△3.55%
競爭者 2881富邦金產險69.5△1.9△2.81%
競爭者 2886兆豐金產險40.05△0.95△2.43%
競爭者 2867三商壽壽險5.72△0.01△0.18%
競爭者 2881富邦金壽險69.5△1.9△2.81%
競爭者 2882國泰金壽險50.7△1.8△3.68%
競爭者 2883開發金壽險13.55△0.1△0.74%
競爭者 2885元大金壽險31.05△1.05△3.5%
競爭者 2887台新金壽險18△0.4△2.27%
競爭者 2888新光金壽險8.66△0.31△3.71%
競爭者 2891中信金壽險34.25△3.1△9.95%
競爭者 2892第一金壽險27.45△0.5△1.86%
競爭者 5878台名壽險48.15----
競爭者 5880合庫金壽險26.35△0.55△2.13%
競爭者 2801彰銀銀行18.3△0.25△1.39%
競爭者 2809京城銀銀行55.6△0.5△0.91%
競爭者 2812台中銀銀行17.75△0.3△1.72%
競爭者 2834臺企銀銀行16.85△0.4△2.43%
競爭者 2836高雄銀銀行11.7△0.2△1.74%
競爭者 2838聯邦銀銀行15.35△0.25△1.66%
競爭者 2845遠東銀銀行15.4△0.6△4.05%
競爭者 2849安泰銀銀行14.15△0.15△1.07%
競爭者 2880華南金銀行23.35△0.8△3.55%
競爭者 2881富邦金銀行69.5△1.9△2.81%
競爭者 2883開發金銀行13.55△0.1△0.74%
競爭者 2884玉山金銀行27.65△0.55△2.03%
競爭者 2885元大金銀行31.05△1.05△3.5%
競爭者 2886兆豐金銀行40.05△0.95△2.43%
競爭者 2887台新金銀行18△0.4△2.27%
競爭者 2888新光金銀行8.66△0.31△3.71%
競爭者 2890永豐金銀行22△0.7△3.29%
競爭者 2891中信金銀行34.25△3.1△9.95%
競爭者 2892第一金銀行27.45△0.5△1.86%
競爭者 2897王道銀行銀行10△0.12△1.21%
競爭者 5876上海商銀銀行46.2△1.15△2.55%
競爭者 5880合庫金銀行26.35△0.55△2.13%
競爭者 2855統一證證券27.55△0.5△1.85%
競爭者 2880華南金證券23.35△0.8△3.55%
競爭者 2881富邦金證券69.5△1.9△2.81%
競爭者 2883開發金證券13.55△0.1△0.74%
競爭者 2884玉山金證券27.65△0.55△2.03%
競爭者 2885元大金證券31.05△1.05△3.5%
競爭者 2886兆豐金證券40.05△0.95△2.43%
競爭者 2887台新金證券18△0.4△2.27%
競爭者 2888新光金證券8.66△0.31△3.71%
競爭者 2889國票金證券14.6△0.65△4.66%
競爭者 2891中信金證券34.25△3.1△9.95%
競爭者 2892第一金證券27.45△0.5△1.86%
競爭者 5864致和證證券22.25△0.8△3.73%
競爭者 5880合庫金證券26.35△0.55△2.13%
競爭者 6005群益證證券24.95△1.05△4.39%
競爭者 6015宏遠證證券13.2△0.4△3.12%
競爭者 6016康和證證券16.15△0.35△2.22%
競爭者 6020大展證證券19△0.05△0.26%
競爭者 6021美好證證券19.05△0.1△0.53%
競爭者 6026福邦證證券16.15△0.3△1.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞