MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

64.60

△0.70(△1.10%)
開盤： 64.00   最高： 64.80   最低： 64.00
昨收： 63.90   買進： 64.50   賣出： 64.60
總量： 12,232   金額： 7.89億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.6▲ 0.79
13:30:0064.664.764.6▲ 0.72915
13:24:5664.364.564.3▲ 0.41
13:24:5664.364.564.3▲ 0.44
13:24:5564.364.564.3▲ 0.46
13:24:4464.464.564.3▲ 0.41
13:24:4264.464.564.3▲ 0.43
13:24:4164.464.564.3▲ 0.42
13:24:4164.464.564.5▲ 0.61
13:24:4164.464.564.5▲ 0.67
13:24:4164.464.564.4▲ 0.53
13:24:3164.464.564.3▲ 0.46
13:24:3064.464.564.4▲ 0.51
13:24:2864.464.564.3▲ 0.41
13:24:2764.464.564.3▲ 0.41
13:24:2764.464.564.3▲ 0.45
13:24:2664.464.564.5▲ 0.63
13:24:2564.464.564.5▲ 0.61
13:24:2564.464.564.3▲ 0.45
13:24:2164.464.564.4▲ 0.55
13:24:1264.464.564.5▲ 0.64
13:24:1164.464.564.5▲ 0.67
13:24:0664.464.564.4▲ 0.51
13:24:0664.464.564.5▲ 0.64
13:24:0564.464.564.4▲ 0.52
13:24:0564.464.564.5▲ 0.61
13:24:0364.464.564.4▲ 0.51
13:24:0364.464.564.4▲ 0.53
13:24:0364.464.564.5▲ 0.61
13:24:0264.464.564.5▲ 0.63
13:24:0264.464.564.4▲ 0.51
13:24:0264.464.564.5▲ 0.610
13:24:0064.464.564.5▲ 0.65
13:24:0064.464.564.5▲ 0.63
13:23:4964.464.564.5▲ 0.61
13:23:4864.464.564.4▲ 0.59
13:23:4864.364.464.4▲ 0.53
13:23:4364.364.464.4▲ 0.51
13:23:4064.364.464.4▲ 0.51
13:23:4064.364.464.3▲ 0.41
13:23:3964.364.464.4▲ 0.53
13:23:3864.364.464.4▲ 0.55
13:23:3264.364.464.4▲ 0.51
13:23:2464.364.464.4▲ 0.51
13:23:2464.464.564.4▲ 0.51
13:23:2464.464.564.4▲ 0.52
13:23:2364.364.464.5▲ 0.65
13:23:2364.364.464.4▲ 0.55
13:23:2364.364.464.3▲ 0.41
13:23:1564.364.464.4▲ 0.53
13:23:1264.364.464.4▲ 0.53
13:23:1064.364.464.3▲ 0.41
13:23:0964.364.464.4▲ 0.51
13:23:0964.364.464.4▲ 0.51
13:23:0964.364.464.4▲ 0.510
13:22:5864.364.464.4▲ 0.51
13:22:5164.364.464.4▲ 0.51
13:22:5164.364.464.4▲ 0.53
13:22:4664.364.464.4▲ 0.51
13:22:4464.364.464.4▲ 0.510
13:22:4064.364.464.4▲ 0.51
13:22:3664.364.464.4▲ 0.51
13:22:2764.364.464.4▲ 0.51
13:22:2064.364.464.4▲ 0.51
13:22:1764.364.464.4▲ 0.51
13:22:1564.364.464.4▲ 0.51
13:22:1564.364.464.4▲ 0.54
13:22:1564.364.464.4▲ 0.51
13:22:0564.364.464.4▲ 0.510
13:21:5964.364.464.4▲ 0.51
13:21:4864.364.464.4▲ 0.53
13:21:4064.364.464.4▲ 0.51
13:21:3964.364.464.4▲ 0.51
13:21:2764.364.464.4▲ 0.51
13:21:2664.364.464.4▲ 0.510
13:21:1764.364.464.4▲ 0.51
13:20:4764.364.464.4▲ 0.51
13:20:4764.364.464.3▲ 0.42
13:20:4764.364.464.4▲ 0.510
13:20:2964.464.564.4▲ 0.52
13:20:2964.464.564.4▲ 0.51
13:20:2664.364.564.3▲ 0.41
13:20:2664.364.564.3▲ 0.43
13:20:2664.464.564.4▲ 0.54
13:20:2664.464.564.4▲ 0.54
13:20:2664.464.564.4▲ 0.515
13:20:2664.464.564.4▲ 0.51
13:20:2564.464.564.4▲ 0.56
13:20:2564.464.564.4▲ 0.525
13:20:2564.464.564.5▲ 0.63
13:20:1864.464.564.5▲ 0.63
13:20:1664.464.564.4▲ 0.51
13:20:1164.464.564.4▲ 0.51
13:20:1164.464.564.5▲ 0.62
13:20:0964.464.564.4▲ 0.51
13:20:0864.464.564.5▲ 0.610
13:20:0564.464.564.5▲ 0.63
13:19:4564.464.564.5▲ 0.63
13:19:4264.464.564.5▲ 0.63
13:19:4064.364.464.4▲ 0.530
13:19:4064.364.464.4▲ 0.53
13:19:3964.364.464.4▲ 0.52
13:19:3364.364.464.4▲ 0.51
13:19:3264.364.464.3▲ 0.41
13:19:3164.364.464.4▲ 0.510
13:19:3064.364.464.4▲ 0.51
13:19:2664.364.464.4▲ 0.52
13:19:1364.364.464.4▲ 0.53
13:19:1164.364.464.4▲ 0.52
13:19:1064.364.464.4▲ 0.55
13:19:0964.364.464.3▲ 0.41
13:19:0864.364.464.3▲ 0.44
13:19:0864.364.464.4▲ 0.55
13:19:0764.364.464.4▲ 0.53
13:19:0664.364.464.4▲ 0.52
13:19:0564.364.464.4▲ 0.51
13:19:0364.364.464.4▲ 0.51
13:18:5964.364.464.4▲ 0.55
13:18:5764.364.464.4▲ 0.52
13:18:5664.364.464.4▲ 0.54
13:18:5064.364.464.4▲ 0.510
13:18:4664.364.464.4▲ 0.51
13:18:4664.364.464.4▲ 0.52
13:18:4564.364.464.4▲ 0.53
13:18:3764.364.464.4▲ 0.53
13:18:2764.364.464.4▲ 0.51
13:18:2564.364.464.4▲ 0.53
13:18:2164.364.464.3▲ 0.41
13:18:1564.364.464.4▲ 0.52
13:18:1364.364.464.3▲ 0.41
13:18:1164.364.464.4▲ 0.510
13:18:0964.364.464.4▲ 0.52
13:18:0864.364.464.4▲ 0.51
13:18:0664.364.464.4▲ 0.51
13:18:0064.364.464.4▲ 0.510
13:17:4164.364.464.4▲ 0.52
13:17:3264.364.464.4▲ 0.510
13:17:3164.364.464.4▲ 0.51
13:17:0264.364.464.4▲ 0.52
13:16:5764.364.464.4▲ 0.51
13:16:5464.364.464.4▲ 0.53
13:16:5364.364.464.4▲ 0.510
13:16:4764.364.464.4▲ 0.51
13:16:3164.364.464.4▲ 0.52
13:16:1464.364.464.4▲ 0.510
13:15:5964.364.464.4▲ 0.52
13:15:5864.364.464.3▲ 0.42
13:15:5364.364.464.3▲ 0.42
13:15:3764.364.464.4▲ 0.52
13:15:3664.364.464.3▲ 0.41
13:15:3564.364.464.4▲ 0.510
13:15:2664.364.464.4▲ 0.51
13:15:2264.364.464.3▲ 0.42
13:15:1764.364.464.4▲ 0.52
13:15:0864.364.464.4▲ 0.53
13:15:0764.364.464.3▲ 0.425
13:15:0564.364.464.4▲ 0.51
13:14:5864.364.464.4▲ 0.52
13:14:5664.364.464.4▲ 0.510
13:14:5464.364.464.3▲ 0.41
13:14:5364.364.464.4▲ 0.51
13:14:4964.364.464.3▲ 0.46
13:14:2164.364.464.4▲ 0.52
13:14:2064.364.464.4▲ 0.51
13:14:1864.364.464.4▲ 0.51
13:14:1764.364.464.4▲ 0.510
13:14:0664.364.464.4▲ 0.51
13:13:4564.364.464.4▲ 0.52
13:13:3864.364.464.4▲ 0.510
13:13:2264.364.464.4▲ 0.54
13:13:2164.464.564.3▲ 0.44
13:13:2164.464.564.4▲ 0.513
13:13:2164.464.564.4▲ 0.550
13:13:1164.464.564.4▲ 0.51
13:13:0564.464.564.4▲ 0.52
13:13:0064.464.564.5▲ 0.610
13:12:4664.464.564.5▲ 0.61
13:12:4564.464.564.4▲ 0.51
13:12:4464.464.564.5▲ 0.61
13:12:4264.464.564.4▲ 0.550
13:12:2064.464.564.5▲ 0.610
13:12:0964.464.564.4▲ 0.51
13:12:0164.464.564.5▲ 0.61
13:11:5464.464.564.4▲ 0.550
13:11:4164.464.564.5▲ 0.610
13:11:3864.464.564.4▲ 0.55
13:11:3564.464.564.4▲ 0.52
13:11:2364.464.564.5▲ 0.61
13:11:1564.464.564.5▲ 0.61
13:11:1464.464.564.4▲ 0.514
13:11:1064.464.564.5▲ 0.62
13:11:0864.464.564.5▲ 0.61
13:11:0364.464.564.5▲ 0.61
13:11:0264.464.564.5▲ 0.610
13:10:3164.464.564.5▲ 0.62
13:10:2864.464.564.4▲ 0.51
13:10:2364.464.564.5▲ 0.610
13:10:1964.464.564.4▲ 0.51
13:10:1764.464.564.5▲ 0.62
13:10:0864.464.564.5▲ 0.61
13:10:0464.464.564.5▲ 0.64
13:10:0364.464.564.5▲ 0.65
13:10:0264.464.564.5▲ 0.61
13:09:5664.464.564.5▲ 0.64
13:09:5264.464.564.5▲ 0.61
13:09:4564.464.564.5▲ 0.610
13:09:0664.364.564.5▲ 0.610
13:09:0364.364.464.4▲ 0.518
13:09:0364.364.464.4▲ 0.59
13:09:0064.364.464.4▲ 0.52
13:08:5964.364.464.4▲ 0.51
13:08:5764.364.464.4▲ 0.52
13:08:5764.364.464.4▲ 0.510
13:08:5464.364.464.4▲ 0.59
13:08:5264.364.464.4▲ 0.51
13:08:5164.364.464.4▲ 0.52
13:08:4164.364.464.4▲ 0.51
13:08:2764.364.464.4▲ 0.510
13:08:0364.364.464.3▲ 0.43
13:07:4764.364.464.4▲ 0.510
13:07:3764.464.564.4▲ 0.548
13:07:3364.464.564.4▲ 0.51
13:07:3264.464.564.5▲ 0.61
13:07:3064.464.564.4▲ 0.510
13:07:2664.464.564.4▲ 0.51
13:07:2364.464.564.4▲ 0.51
13:07:2064.464.564.5▲ 0.61
13:07:0864.464.564.5▲ 0.610
13:06:3064.464.564.5▲ 0.610
13:06:2964.464.564.4▲ 0.510
13:06:1064.464.564.4▲ 0.59
13:06:0164.464.564.4▲ 0.51
13:05:5964.464.564.5▲ 0.61
13:05:5364.464.564.4▲ 0.52
13:05:5064.464.564.5▲ 0.610
13:05:4464.464.564.4▲ 0.51
13:05:3864.464.564.4▲ 0.52
13:05:3864.464.564.4▲ 0.51
13:05:3764.464.564.4▲ 0.51
13:05:3364.464.564.4▲ 0.51
13:05:1164.464.564.5▲ 0.610
13:05:0964.464.564.4▲ 0.510
13:04:3864.464.564.5▲ 0.61
13:04:3264.464.564.5▲ 0.610
13:04:2064.564.664.5▲ 0.657
13:04:1364.564.664.5▲ 0.612
13:04:1164.564.664.5▲ 0.61
13:04:0764.564.664.5▲ 0.61
13:03:5364.564.664.6▲ 0.710
13:03:1764.564.664.6▲ 0.71
13:03:1664.564.664.6▲ 0.71
13:03:1464.564.664.6▲ 0.710
13:03:1264.564.664.6▲ 0.71
13:03:1064.564.664.5▲ 0.62
13:03:1064.564.664.5▲ 0.622
13:03:1064.564.664.5▲ 0.622
13:03:1064.564.664.5▲ 0.665
13:03:1064.564.664.5▲ 0.6119
13:03:0664.564.664.6▲ 0.72
13:02:5464.564.664.6▲ 0.71
13:02:3664.464.564.6▲ 0.79
13:02:3664.464.564.5▲ 0.62
13:02:2564.464.564.5▲ 0.62
13:02:1764.464.564.5▲ 0.61
13:02:0364.464.564.5▲ 0.62
13:02:0264.464.564.5▲ 0.61
13:01:5964.464.564.5▲ 0.64
13:01:5964.464.564.5▲ 0.61
13:01:5864.464.564.5▲ 0.611
13:01:5664.464.564.5▲ 0.61
13:01:5664.464.564.5▲ 0.63
13:01:5564.464.564.5▲ 0.61
13:01:5164.464.564.5▲ 0.61
13:01:5064.464.564.5▲ 0.62
13:01:4864.464.564.5▲ 0.61
13:01:3064.464.564.4▲ 0.52
13:01:2164.464.564.5▲ 0.68
13:01:2064.464.564.5▲ 0.611
13:01:0964.464.564.4▲ 0.51
13:01:0864.464.564.5▲ 0.61
13:01:0064.464.564.5▲ 0.61
13:00:5064.464.564.5▲ 0.63
13:00:4264.464.564.5▲ 0.611
13:00:3964.464.564.5▲ 0.62
13:00:3964.464.564.4▲ 0.52
13:00:3564.464.564.5▲ 0.61
13:00:3364.464.564.5▲ 0.64
13:00:1364.464.564.5▲ 0.63
13:00:0864.464.564.5▲ 0.61
13:00:0464.464.564.5▲ 0.611
13:00:0264.464.564.5▲ 0.611
13:00:0164.464.564.4▲ 0.52
13:00:0164.364.464.4▲ 0.51
13:00:0164.364.464.4▲ 0.51
13:00:0164.364.464.4▲ 0.51
13:00:0164.364.464.4▲ 0.52
13:00:0164.364.464.4▲ 0.53
13:00:0164.364.464.4▲ 0.546
13:00:0164.364.464.4▲ 0.52
13:00:0064.364.464.4▲ 0.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 137 5837 3667302
融券買進 融券賣出 融券餘額 融券限額
8 8 1345 3667302

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5661 -229 106
2025/09/22 6086 -396 212
2025/09/19 7000 -407 10
2025/09/18 -6285 327 134
2025/09/17 -4042 -484 234

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信29.6△0.2△0.68%
競爭者 2881富邦金投信92.5△0.5△0.54%
競爭者 2885元大金投信34.75△0.25△0.72%
競爭者 2886兆豐金投信40.65△0.25△0.62%
競爭者 2887台新新光庚特一投信19△0.05△0.26%
競爭者 2890永豐金投信26.45△0.05△0.19%
競爭者 2891中信金投信42.4△0.35△0.83%
競爭者 2892第一金投信28.5△0.05△0.18%
競爭者 5880合庫金投信23.85▽0.05▽0.21%
競爭者 2816旺旺保產險27.3▽0.1▽0.36%
競爭者 2832台產產險46.95▽0.4▽0.84%
競爭者 2850新產產險113.5△1△0.89%
競爭者 2851中再保產險24.65△0.1△0.41%
競爭者 2852第一保產險26.5△0.05△0.19%
競爭者 2880華南金產險29.6△0.2△0.68%
競爭者 2881富邦金產險92.5△0.5△0.54%
競爭者 2886兆豐金產險40.65△0.25△0.62%
競爭者 2867三商壽壽險7.13▽0.08▽1.11%
競爭者 2881富邦金壽險92.5△0.5△0.54%
競爭者 2882國泰金壽險64.6△0.7△1.1%
競爭者 2883凱基金壽險15.95▽0.1▽0.62%
競爭者 2885元大金壽險34.75△0.25△0.72%
競爭者 2887台新新光庚特一壽險19△0.05△0.26%
競爭者 2891中信金壽險42.4△0.35△0.83%
競爭者 2892第一金壽險28.5△0.05△0.18%
競爭者 5878台名壽險41.1△0.1△0.24%
競爭者 5880合庫金壽險23.85▽0.05▽0.21%
競爭者 2801彰銀銀行20.15△0.1△0.5%
競爭者 2812台中銀銀行21.5△0.05△0.23%
競爭者 2834臺企銀銀行15.5△0.1△0.65%
競爭者 2836高雄銀銀行12.25△0.05△0.41%
競爭者 2838聯邦銀銀行18.85△0.15△0.8%
競爭者 2845遠東銀銀行12.75△0.1△0.79%
競爭者 2849安泰銀銀行13.1----
競爭者 2880華南金銀行29.6△0.2△0.68%
競爭者 2881富邦金銀行92.5△0.5△0.54%
競爭者 2883凱基金銀行15.95▽0.1▽0.62%
競爭者 2884玉山金銀行30.3△0.15△0.5%
競爭者 2885元大金銀行34.75△0.25△0.72%
競爭者 2886兆豐金銀行40.65△0.25△0.62%
競爭者 2887台新新光庚特一銀行19△0.05△0.26%
競爭者 2890永豐金銀行26.45△0.05△0.19%
競爭者 2891中信金銀行42.4△0.35△0.83%
競爭者 2892第一金銀行28.5△0.05△0.18%
競爭者 2897王道銀行銀行9.07△0.03△0.33%
競爭者 5876上海商銀銀行39.8△0.3△0.76%
競爭者 5880合庫金銀行23.85▽0.05▽0.21%
競爭者 2855統一證證券23.95▽0.15▽0.62%
競爭者 2880華南金證券29.6△0.2△0.68%
競爭者 2881富邦金證券92.5△0.5△0.54%
競爭者 2883凱基金證券15.95▽0.1▽0.62%
競爭者 2884玉山金證券30.3△0.15△0.5%
競爭者 2885元大金證券34.75△0.25△0.72%
競爭者 2886兆豐金證券40.65△0.25△0.62%
競爭者 2887台新新光庚特一證券19△0.05△0.26%
競爭者 2889國票金證券15.8△0.25△1.61%
競爭者 2891中信金證券42.4△0.35△0.83%
競爭者 2892第一金證券28.5△0.05△0.18%
競爭者 5864致和證證券15.9----
競爭者 5880合庫金證券23.85▽0.05▽0.21%
競爭者 6005群益證證券24.4▽0.1▽0.41%
競爭者 6015宏遠證證券10.9▽0.05▽0.46%
競爭者 6016康和證證券12.8----
競爭者 6020大展證證券18.8----
競爭者 6021美好證證券26.2----
競爭者 6026福邦證證券11.75▽0.1▽0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2882 國泰金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。