MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3030 德律

德律 3030

255.00

▽18.50(▽6.76%)
開盤: 274.50   最高: 276.00   最低: 246.50
昨收: 273.50   買進: 254.50   賣出: 255.00
總量: 4,178   金額: 10.60億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00254255255▼ 18.558
13:24:47253.5255253.5▼ 2023
13:22:47252253253▼ 20.52
13:22:14252252.5252.5▼ 215
13:22:14252252.5252.5▼ 211
13:22:14253253.5252.5▼ 211
13:22:14253253.5253▼ 20.56
13:22:13253253.5253.5▼ 201
13:21:10253.5254253.5▼ 2018
13:19:49254255253.5▼ 203
13:19:17253254.5255▼ 18.52
13:19:17253254.5254.5▼ 1917
13:16:49253.5254.5253.5▼ 201
13:16:49253.5254.5254▼ 19.516
13:13:58254.5255255▼ 18.51
13:13:15254255254.5▼ 196
13:12:51254.5255.5255▼ 18.520
13:11:48252.5253255.5▼ 1837
13:07:55251252251.5▼ 222
13:07:37251.5252251.5▼ 221
13:07:01251.5252251.5▼ 2227
13:02:18253254253▼ 20.52
13:02:04253253253▼ 20.55
13:02:01252.5253253▼ 20.55
13:02:01252.5253253▼ 20.53
13:01:45251251.5252.5▼ 215
13:01:45251251.5252.5▼ 2111
13:00:04251.5252251.5▼ 221
12:59:43252252252▼ 21.56
12:59:14251.5252.5252.5▼ 218
12:58:10252252.5252▼ 21.52
12:58:04251.5252252▼ 21.52
12:57:54250.5251.5251.5▼ 221
12:57:53250251251▼ 22.55
12:57:52250.5251250.5▼ 231
12:57:47250250.5250.5▼ 232
12:57:29249250250▼ 23.56
12:56:51249.5250.5250.5▼ 231
12:56:47249.5250.5249.5▼ 245
12:56:23248249250.5▼ 2314
12:56:20246.5248.5248.5▼ 251
12:56:20246.5248.5248.5▼ 2512
12:56:19246.5248.5248.5▼ 251
12:56:19246.5248248▼ 25.57
12:56:19246.5247.5247.5▼ 263
12:56:19246.5247247▼ 26.52
12:56:19--246.5246.5▼ 2733
12:56:19--246.5246.5▼ 2714
12:56:19---999999999246.5▼ 2715
12:55:56---999999999246.5▼ 271
12:55:54---999999999246.5▼ 273
12:55:14---999999999246.5▼ 271
12:55:04---999999999246.5▼ 275
12:54:27---999999999246.5▼ 2711
12:53:06---999999999246.5▼ 272
12:49:04---999999999246.5▼ 271
12:48:59---999999999246.5▼ 2711
12:47:50---999999999246.5▼ 2712
12:44:44---999999999246.5▼ 271
12:42:48---999999999246.5▼ 271
12:40:47---999999999246.5▼ 276
12:29:57---999999999246.5▼ 274
12:28:55---999999999246.5▼ 272
12:28:32---999999999246.5▼ 272
12:21:09---999999999246.5▼ 271
12:20:23---999999999246.5▼ 271
12:18:21---999999999246.5▼ 271
12:17:51---999999999246.5▼ 271
12:15:42---999999999246.5▼ 272
12:14:24---999999999246.5▼ 275
12:13:50---999999999246.5▼ 271
12:13:41---999999999246.5▼ 272
12:09:06---999999999246.5▼ 271
12:08:25246.5247246.5▼ 27152
12:08:21246.5247246.5▼ 272
12:08:12246.5247246.5▼ 2718
12:07:19246.5247246.5▼ 273
12:06:41246.5247247▼ 26.51
12:05:57246.5247246.5▼ 271
12:05:43246.5247246.5▼ 271
12:05:24246.5247246.5▼ 272
12:05:18246.5247246.5▼ 2717
12:04:45246.5247246.5▼ 272
12:03:49246.5247246.5▼ 273
12:02:02246.5247246.5▼ 273
12:00:56246.5247247▼ 26.53
12:00:56246.5247247▼ 26.51
12:00:53246.5247246.5▼ 272
11:59:49246.5247246.5▼ 272
11:59:14246.5247246.5▼ 271
11:59:07246.5247246.5▼ 271
11:58:56246.5247246.5▼ 273
11:58:32246.5247246.5▼ 271
11:58:30246.5247246.5▼ 271
11:58:27246.5247246.5▼ 272
11:58:23246.5247247▼ 26.51
11:58:21246.5247246.5▼ 2738
11:57:39246.5247246.5▼ 272
11:57:21246.5247247▼ 26.511
11:52:43247248247▼ 26.51
11:52:19247.5248247.5▼ 269
11:51:33247.5248247.5▼ 261
11:51:28247.5248247.5▼ 264
11:50:57247.5248247.5▼ 263
11:48:08247.5248.5248.5▼ 255
11:47:19247.5248247.5▼ 261
11:47:19247.5248247.5▼ 264
11:47:14247.5248247.5▼ 261
11:47:04247247.5247.5▼ 262
11:46:22247248247.5▼ 261
11:44:39247.5248.5247.5▼ 263
11:44:15247.5248247.5▼ 267
11:42:39247.5248247.5▼ 261
11:42:28247.5248246.5▼ 271
11:42:28247.5248247▼ 26.52
11:42:28247.5248247.5▼ 262
11:41:06247247.5247.5▼ 263
11:39:18247.5248247.5▼ 261
11:39:16247.5248247.5▼ 261
11:37:28246.5247247▼ 26.51
11:37:28247.5249247▼ 26.54
11:37:28247.5249247.5▼ 2612
11:36:23247248247▼ 26.51
11:36:16247248247▼ 26.51
11:35:52246.5248247.5▼ 262
11:35:41246.5247.5247.5▼ 262
11:35:30247247.5247▼ 26.53
11:35:05247248247▼ 26.52
11:34:53247248247▼ 26.58
11:33:40247248248▼ 25.55
11:32:42247.5248248▼ 25.55
11:31:13247248.5248▼ 25.520
11:28:14247.5248247.5▼ 261
11:28:09247.5248247.5▼ 262
11:27:19248249248▼ 25.56
11:26:41247.5248.5248.5▼ 255
11:26:41247.5248.5248▼ 25.57
11:25:55248249248▼ 25.57
11:25:33249249.5249▼ 24.55
11:25:25249249.5249▼ 24.51
11:25:24249249.5249▼ 24.59
11:21:13249.5250250▼ 23.52
11:21:13249.5250250▼ 23.56
11:21:13249.5250250▼ 23.55
11:20:58249.5250249.5▼ 2413
11:20:22248.5249.5249.5▼ 241
11:20:21248.5249249▼ 24.57
11:20:21248.5249249▼ 24.57
11:19:20248.5249249▼ 24.512
11:17:26249249.5249▼ 24.51
11:16:58249250249▼ 24.51
11:16:38248.5249249▼ 24.51
11:16:38249250249▼ 24.59
11:15:22249250249▼ 24.52
11:14:10249250250▼ 23.510
11:11:34250.5251250.5▼ 235
11:10:24250250.5250.5▼ 232
11:09:54249.5250250▼ 23.56
11:09:41249250249.5▼ 2419
11:09:39249250249.5▼ 244
11:09:07249.5250249.5▼ 242
11:08:58249.5250250▼ 23.52
11:08:45248.5248249.5▼ 2414
11:06:28247247.5247.5▼ 266
11:05:50247247.5247▼ 26.55
11:05:10247247.5247▼ 26.53
11:02:22247247.5247▼ 26.55
11:00:46246.5247247▼ 26.578
10:59:43246.5247246.5▼ 2759
10:57:08246.5247247▼ 26.52
10:57:01246.5247246.5▼ 2710
10:56:44246.5247246.5▼ 279
10:56:05246.5247247▼ 26.51
10:56:04246.5247247▼ 26.51
10:56:03246.5247246.5▼ 278
10:54:31246.5247246.5▼ 2712
10:54:02246.5247.5246.5▼ 275
10:53:42246.5247.5246.5▼ 272
10:53:28246.5247.5246.5▼ 272
10:53:09246.5247.5246.5▼ 272
10:53:08246.5247.5246.5▼ 273
10:52:17246.5247.5246.5▼ 2712
10:52:02246.5247247▼ 26.51
10:51:50246.5247246.5▼ 2716
10:51:32246.5247246.5▼ 272
10:51:32246.5247.5246.5▼ 27110
10:51:25246.5247247▼ 26.53
10:50:53246.5247247▼ 26.51
10:50:49246.5247247▼ 26.5154
10:49:32246.5247246.5▼ 271
10:49:32246.5247246.5▼ 2748
10:48:58246.5247246.5▼ 2711
10:48:30246.5247246.5▼ 2731
10:47:34246.5247246.5▼ 271
10:47:12247247.5247▼ 26.51
10:47:11247247.5246.5▼ 279
10:46:48247247.5247▼ 26.51
10:46:36247247.5247▼ 26.58
10:46:02247247.5247▼ 26.525
10:45:28247247.5247▼ 26.511
10:44:41247.5248247.5▼ 261
10:43:51247248247.5▼ 266
10:42:29247247.5247.5▼ 261
10:42:28247247.5247.5▼ 266
10:41:16247248248▼ 25.59
10:40:50247248.5247▼ 26.55
10:40:28247248248▼ 25.53
10:39:52247248248▼ 25.54
10:39:41247248.5247▼ 26.51
10:39:31247248.5247.5▼ 263
10:39:17247248.5247.5▼ 262
10:39:15247248248▼ 25.536
10:37:40248249248.5▼ 257
10:36:40249249.5249▼ 24.53
10:35:54249.5250250▼ 23.51
10:35:44250251250▼ 23.54
10:35:22250.5251250.5▼ 233
10:35:22250.5251250.5▼ 235
10:34:57250.5251250.5▼ 232
10:34:13251252251▼ 22.510
10:33:21251.5252252▼ 21.51
10:32:54252252.5251.5▼ 222
10:32:43252252.5252▼ 21.52
10:32:19252.5253252.5▼ 215
10:31:40252253252.5▼ 213
10:31:06251.5252252▼ 21.51
10:31:06251.5252252▼ 21.51
10:31:06251.5252252▼ 21.51
10:31:06251.5252252▼ 21.52
10:30:09250.5251.5251.5▼ 2218
10:27:44251251.5251▼ 22.51
10:27:34251252251▼ 22.53
10:27:10251252251.5▼ 222
10:26:48250.5251251.5▼ 2221
10:26:20250.5251251▼ 22.58
10:23:14248.5251.5251▼ 22.51
10:23:14248.5251.5251▼ 22.511
10:22:31248.5249251▼ 22.558
10:21:31247248.5248▼ 25.543
10:20:01248248247▼ 26.514
10:19:42248248.5248▼ 25.511
10:19:23248248.5248▼ 25.514
10:18:54248.5249249▼ 24.51
10:18:40248.5249248.5▼ 251
10:18:29248.5249248.5▼ 255
10:17:40249250248▼ 25.51
10:17:40249250248.5▼ 2513
10:16:21249249249▼ 24.511
10:15:27250251250▼ 23.51
10:15:24250251250.5▼ 231
10:15:24250251250.5▼ 231
10:15:12250251250▼ 23.51
10:15:11250251251▼ 22.55
10:15:11250251251▼ 22.55
10:15:11249.5250250.5▼ 2315
10:13:43250251250▼ 23.526
10:12:08248.5250249.5▼ 2452
10:09:17248.5249248.5▼ 259
10:09:12248.5249248.5▼ 251
10:09:02249250249▼ 24.516
10:08:24249250.5249▼ 24.547
10:06:22250251.5251▼ 22.51
10:06:08250250.5250.5▼ 233
10:05:42251.5252250▼ 23.532
10:04:27251.5252252▼ 21.519
10:02:17251251.5251.5▼ 2261
09:59:41249.5250249.5▼ 241
09:59:36249249.5249.5▼ 2414
09:59:33249251249▼ 24.56
09:59:10249251250.5▼ 236
09:58:56250251249.5▼ 2438
09:58:11250250.5250.5▼ 2319
09:58:11250.5251.5250.5▼ 2317
09:57:37250.5252251▼ 22.520
09:56:25252253250▼ 23.54
09:56:25252253250.5▼ 238
09:56:25252253251▼ 22.511
09:56:25252253251.5▼ 225
09:56:25252253252▼ 21.58
09:55:57252253252▼ 21.536
09:54:59254254253▼ 20.521
09:53:52254254252.5▼ 2127
09:52:14254255253.5▼ 2014
09:51:45254255.5254▼ 19.525
09:51:09254.5256255▼ 18.53
09:51:06254.5255.5256▼ 17.56
09:51:06254.5255.5255.5▼ 1825
09:50:12254.5255255▼ 18.59
09:49:52255255.5255▼ 18.516
09:48:02256.5257256.5▼ 176
09:47:08255.5256256▼ 17.52
09:47:08256.5258.5256▼ 17.512
09:46:20257.5258.5257.5▼ 1628
09:43:50256257.5256.5▼ 171
09:43:49256257.5256.5▼ 176
09:43:14255256.5256▼ 17.51
09:42:57255.5256.5255▼ 18.52
09:42:49255256.5255.5▼ 1828
09:42:17255256255.5▼ 184
09:41:31254.5256255▼ 18.5100

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
808 311 6079 59054
融券買進 融券賣出 融券餘額 融券限額
3 26 177 59054

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -505 0 -94
2025/09/22 -446 -1 264
2025/09/19 -93 0 16
2025/09/18 91 -1 -94
2025/09/17 -236 0 -38

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田AOI(光學自動檢測設備)152▽16.5▽9.79%
競爭者 3535晶彩科AOI(光學自動檢測設備)74.4▽5.6▽7%
競爭者 3563牧德AOI(光學自動檢測設備)588▽47▽7.4%
競爭者 2360致茂IC Tester1835▽105▽5.41%
競爭者 3055蔚華科IC Tester103.5▽11▽9.61%
競爭者 5443均豪IC Tester82.8▽7.2▽8%
競爭者 6187萬潤IC Tester890▽72▽7.48%
競爭者 2360致茂ICT(靜態電路測試機)1835▽105▽5.41%
上游供應商 6141柏承印刷電路板30.7▽1.8▽5.54%
上游供應商 2395研華電腦週邊及組件550▽6▽1.08%
上游供應商 3055蔚華科繼電器103.5▽11▽9.61%
下游客戶 6278台表科ICT(靜態電路測試機)136.5▽7▽4.88%
下游客戶 2441超豐IC封裝98.6▽10.9▽9.95%
下游客戶 2436偉詮電IC設計51.8▽3.2▽5.82%
下游客戶 6202盛群IC設計45.05▽3.75▽7.68%
下游客戶 2324仁寶手機34.85△0.15△0.43%
下游客戶 2356英業達手機60.3△1.5△2.55%
下游客戶 2357華碩手機761△26△3.54%
下游客戶 2392正崴手機33.6▽1.15▽3.31%
下游客戶 2376技嘉主機板321.5▽5.5▽1.68%
下游客戶 2377微星主機板137.5▽1.5▽1.08%
下游客戶 3706神達消費性電子產品85.3▽2.9▽3.29%
下游客戶 2317鴻海專業代工237▽1▽0.42%
下游客戶 2330台積電晶圓代工2200▽80▽3.51%
下游客戶 2356英業達筆記型電腦60.3△1.5△2.55%
下游客戶 2357華碩筆記型電腦761△26△3.54%
下游客戶 3005神基筆記型電腦107▽3▽2.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3030 德 律

經營能力 獲利能力
綜合評分 31 綜合評分 85
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞