MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3030 德律

德律 3030

307.50

▽8.00(▽2.54%)
開盤： 320.00   最高： 321.00   最低： 302.00
昨收： 315.50   買進： 307.50   賣出： 308.00
總量： 3,629   金額： 11.19億   2026/04/27 12:26:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:25:59307307.5307.5▼ 81
12:25:47307307.5307.5▼ 81
12:25:13307.5308307.5▼ 84
12:25:01307.5308307.5▼ 81
12:24:24307.5308307.5▼ 82
12:23:06307307.5308▼ 7.513
12:21:19307307.5307.5▼ 82
12:21:00307307.5307.5▼ 86
12:19:37306.5307307▼ 8.51
12:19:08306.5307.5306.5▼ 92
12:19:03306.5307.5306.5▼ 95
12:18:46307307.5307▼ 8.52
12:18:38307307.5307▼ 8.52
12:18:20307307.5307▼ 8.51
12:17:43307307.5307▼ 8.51
12:17:39307307.5307▼ 8.52
12:17:34307307.5307.5▼ 81
12:17:19307307.5307▼ 8.51
12:17:13307307.5307▼ 8.51
12:17:04307307.5307▼ 8.51
12:16:39307308307▼ 8.52
12:16:38307307.5307.5▼ 82
12:16:21307.5308307.5▼ 83
12:15:59307.5308307.5▼ 82
12:15:04308308.5308▼ 7.52
12:15:02308308.5308▼ 7.51
12:14:33308308.5308▼ 7.51
12:13:27307.5308308▼ 7.55
12:12:32308308.5308▼ 7.56
12:10:43308.5309308.5▼ 71
12:09:51308.5309308.5▼ 71
12:09:37308.5309308.5▼ 73
12:09:31308.5309308.5▼ 720
12:08:19307.5308308▼ 7.52
12:06:46308308.5308▼ 7.515
12:05:38307307.5307.5▼ 84
12:05:36307.5308307.5▼ 82
12:05:01306.5307.5307.5▼ 84
12:03:59306.5307307▼ 8.53
12:02:58306.5307307▼ 8.51
12:02:54306.5307307▼ 8.51
12:02:51306.5307.5306.5▼ 92
12:02:40306.5307307▼ 8.55
12:02:11306.5307306.5▼ 92
12:00:13306.5307306.5▼ 91
12:00:06307307.5307▼ 8.51
12:00:06307307.5307▼ 8.53
11:59:57306.5307307▼ 8.51
11:59:44306.5307306.5▼ 919
11:56:56307307.5307▼ 8.517
11:54:33306.5307307.5▼ 81
11:54:33306.5307307▼ 8.53
11:54:21306.5307306.5▼ 92
11:53:36306.5307306.5▼ 91
11:53:30307307.5307▼ 8.55
11:52:05307307.5307.5▼ 82
11:51:46307307.5307.5▼ 83
11:50:14306.5307.5307.5▼ 82
11:50:09306.5307.5307.5▼ 81
11:50:09306.5307.5307▼ 8.54
11:49:51306.5307307▼ 8.51
11:48:41306.5307307▼ 8.54
11:47:53306.5307307▼ 8.51
11:47:35306.5307307▼ 8.512
11:43:46306.5307307▼ 8.55
11:41:07306.5307307▼ 8.51
11:41:04306.5307307▼ 8.52
11:40:58306.5307307▼ 8.51
11:38:41306.5307307▼ 8.52
11:37:23306.5307307▼ 8.57
11:31:48306.5307307▼ 8.51
11:31:48307307.5307▼ 8.54
11:31:27307307.5307▼ 8.55
11:30:17306.5307307▼ 8.51
11:29:26307307307▼ 8.511
11:28:14307307.5307.5▼ 813
11:23:27307.5308307.5▼ 822
11:14:34307307.5307▼ 8.53
11:13:32306.5307307▼ 8.529
11:09:04306306.5306.5▼ 95
11:04:56306.5307306.5▼ 919
10:57:53306.5307307▼ 8.51
10:57:53306.5307307▼ 8.59
10:51:02306306.5306.5▼ 91
10:50:31306306.5306.5▼ 930
10:44:20305.5306305.5▼ 1048
10:40:25305.5305.5305▼ 10.51
10:40:25305.5305.5305▼ 10.51
10:40:25305.5305.5305▼ 10.51
10:40:25305.5305.5305▼ 10.52
10:40:25305.5305.5305▼ 10.54
10:40:25305.5305.5305▼ 10.51
10:40:25305.5305.5305▼ 10.539
10:38:19305.5305.5305.5▼ 1038
10:35:54305306305.5▼ 101
10:35:50305.5306305.5▼ 1014
10:35:04305.5306305.5▼ 102
10:34:56307307.5305.5▼ 103
10:34:56307307.5305.5▼ 101
10:34:51307307.5305.5▼ 1051
10:27:33309.5310309▼ 6.56
10:27:02309.5310309.5▼ 611
10:25:30309310310▼ 5.54
10:25:06309310310▼ 5.51
10:24:58309.5309309.5▼ 618
10:23:15307307.5307▼ 8.53
10:22:34308308.5307▼ 8.51
10:22:29308308.5307▼ 8.540
10:21:31308308.5308▼ 7.52
10:20:01307.5308.5308▼ 7.51
10:19:31308308.5308▼ 7.51
10:19:31308308.5308▼ 7.51
10:19:02308308.5308▼ 7.519
10:17:14308308.5308▼ 7.51
10:17:05307.5308308▼ 7.55
10:16:42307.5308308▼ 7.575
10:03:55310310.5309.5▼ 626
10:00:40310.5311.5310.5▼ 5221
09:51:29304304.5305▼ 10.58
09:50:47305304.5304▼ 11.54
09:50:34305305.5304▼ 11.564
09:48:49302.5303303▼ 12.51
09:48:44302.5303.5303▼ 12.550
09:47:36302304304▼ 11.532
09:47:15302304303▼ 12.523
09:46:58303.5304302▼ 13.55
09:46:58303.5304302.5▼ 1391
09:46:02307307.5304▼ 11.561
09:44:13307307.5304▼ 11.529
09:43:29307307.5304▼ 11.53
09:43:21307307.5304▼ 11.520
09:43:02307307.5305▼ 10.562
09:41:22307.5307307▼ 8.53
09:41:22307.5307307▼ 8.553
09:39:21309309.5308.5▼ 71
09:39:21309309.5308.5▼ 72
09:38:54309309.5308▼ 7.578
09:34:50309310309.5▼ 623
09:33:15306308308▼ 7.51
09:33:15306307308▼ 7.532
09:30:48306.5306.5306.5▼ 99
09:29:52306307.5307▼ 8.51
09:29:47307307.5307▼ 8.54
09:29:33306.5307.5307▼ 8.52
09:29:33306.5307.5307▼ 8.57
09:29:22306.5306.5307▼ 8.521
09:28:24304.5306.5306▼ 9.51
09:28:19304.5305306▼ 9.522
09:27:30306307305.5▼ 1044
09:25:34305.5306.5305▼ 10.540
09:23:46307308307.5▼ 810
09:22:59308.5308.5307.5▼ 811
09:22:17308.5308.5306.5▼ 918
09:21:18309.5310.5309▼ 6.512
09:20:45310.5311310.5▼ 57
09:20:02311311311▼ 4.514
09:19:32310.5312.5311▼ 4.58
09:19:19310.5310.5312.5▼ 31
09:19:19310.5310.5312▼ 3.527
09:18:59310312310.5▼ 59
09:18:46310312311.5▼ 44
09:18:43310311311▼ 4.532
09:18:21307.5304.5309.5▼ 690
09:17:56304304.5304.5▼ 116
09:17:39304304.5304.5▼ 1142
09:16:25305.5305304.5▼ 1125
09:16:14304305304▼ 11.514
09:16:00304.5305304▼ 11.518
09:15:31305305.5304.5▼ 112
09:15:21305305.5304.5▼ 1183
09:14:20305305.5305▼ 10.517
09:14:00305305.5305▼ 10.520
09:13:36306.5306305.5▼ 1011
09:13:19306.5307305.5▼ 102
09:13:15306.5307305.5▼ 1022
09:12:54307307.5306.5▼ 93
09:12:51307307.5306.5▼ 92
09:12:51307307.5306.5▼ 92
09:12:50307307.5306.5▼ 93
09:12:48307307.5306.5▼ 94
09:12:39307307.5307▼ 8.53
09:12:29307307.5307▼ 8.517
09:11:48306306306.5▼ 928
09:11:23305.5306305.5▼ 101
09:11:20305.5306305.5▼ 1039
09:10:58305.5306306▼ 9.51
09:10:58305.5306306▼ 9.517
09:10:49305306305.5▼ 1038
09:10:46305.5306305▼ 10.549
09:10:32305.5306305.5▼ 101
09:10:32305.5306305.5▼ 101
09:10:32305.5306305.5▼ 109
09:10:32305.5306305.5▼ 101
09:10:32305.5306305.5▼ 105
09:10:24305.5306306▼ 9.514
09:10:06306306.5306▼ 9.527
09:10:06306306.5306▼ 9.52
09:10:06306.5307.5306.5▼ 95
09:09:56306.5307.5306.5▼ 93
09:09:53307307.5307▼ 8.515
09:09:30307308307.5▼ 86
09:09:08307307307.5▼ 818
09:08:49307.5308.5307▼ 8.511
09:08:49307.5308.5307▼ 8.510
09:08:33307.5308308▼ 7.535
09:07:56307.5307.5307.5▼ 85
09:07:52307.5307.5307.5▼ 89
09:07:41307308.5308▼ 7.53
09:07:36307308308▼ 7.58
09:07:23307309309▼ 6.517
09:07:12307308307.5▼ 854
09:07:07305306306.5▼ 911
09:07:01305306307▼ 8.518
09:06:47306307.5306▼ 9.54
09:06:44312306.5307▼ 8.546
09:06:30312309309▼ 6.59
09:06:18312309308.5▼ 72
09:06:16312309308▼ 7.593
09:05:58312312.5310.5▼ 558
09:05:12312312.5312▼ 3.58
09:05:06312312.5311▼ 4.511
09:05:00312313312.5▼ 39
09:04:49312313312.5▼ 354
09:03:58314317.5313▼ 2.513
09:03:58316317.5314.5▼ 112
09:03:43315317.5316.5▲ 171
09:03:04315317315.5--8
09:02:54315315.5317▲ 1.52
09:02:54315315.5316.5▲ 117
09:02:49315315.5316▲ 0.534
09:02:13315.5318315.5--49
09:02:07315.5318315.5--1
09:02:07315.5318315.5--1
09:02:07317.5318316▲ 0.518
09:02:02317.5318317▲ 1.57
09:02:00318319318▲ 2.524
09:01:47318319318.5▲ 37
09:01:27318319.5318▲ 2.56
09:01:18318319.5319▲ 3.51
09:01:18318319.5319▲ 3.510
09:01:09319.5320.5318▲ 2.514
09:01:06319.5320.5319▲ 3.52
09:01:04319.5321320▲ 4.52
09:01:04319.5321319.5▲ 49
09:00:48320321320▲ 4.535
09:00:30320321321▲ 5.513
09:00:30320321320.5▲ 51
09:00:22320321320▲ 4.57
09:00:11319.5320320▲ 4.54
09:00:11319.5320320▲ 4.51
09:00:06319320320▲ 4.51
09:00:01319319.5319.5▲ 41
09:00:01320319.5319.5▲ 42
09:00:01320320319▲ 3.545
09:00:00320320.5320▲ 4.51
09:00:00----320▲ 4.579

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
808 311 6079 59054
融券買進 融券賣出 融券餘額 融券限額
3 26 177 59054

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -505 0 -94
2025/09/22 -446 -1 264
2025/09/19 -93 0 16
2025/09/18 91 -1 -94
2025/09/17 -236 0 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田AOI(光學自動檢測設備)198.5▽16.5▽7.67%
競爭者 3535晶彩科AOI(光學自動檢測設備)116△2△1.75%
競爭者 3563牧德AOI(光學自動檢測設備)869▽40▽4.4%
競爭者 2360致茂IC Tester1900▽20▽1.04%
競爭者 3055蔚華科IC Tester76.3▽2.6▽3.3%
競爭者 5443均豪IC Tester106▽11▽9.4%
競爭者 6187萬潤IC Tester1075▽95▽8.12%
競爭者 2360致茂ICT(靜態電路測試機)1900▽20▽1.04%
上游供應商 6141柏承印刷電路板30.85▽0.05▽0.16%
上游供應商 2395研華電腦週邊及組件362△8△2.26%
上游供應商 3055蔚華科繼電器76.3▽2.6▽3.3%
下游客戶 6278台表科ICT(靜態電路測試機)143.5▽1.5▽1.03%
下游客戶 2441超豐IC封裝87.7▽0.6▽0.68%
下游客戶 2436偉詮電IC設計73.5▽6▽7.55%
下游客戶 6202盛群IC設計54.2▽3.6▽6.23%
下游客戶 2324仁寶手機29.65▽0.65▽2.15%
下游客戶 2356英業達手機46.75▽1.35▽2.81%
下游客戶 2357華碩手機590△5△0.85%
下游客戶 2392正崴手機36.75△0.35△0.96%
下游客戶 2376技嘉主機板282.5△4.5△1.62%
下游客戶 2377微星主機板93.6▽1.5▽1.58%
下游客戶 3706神達消費性電子產品80.8▽1.1▽1.34%
下游客戶 2317鴻海專業代工224.5△3△1.35%
下游客戶 2330台積電晶圓代工2315△130△5.95%
下游客戶 2356英業達筆記型電腦46.75▽1.35▽2.81%
下游客戶 2357華碩筆記型電腦590△5△0.85%
下游客戶 3005神基筆記型電腦96.4▽0.2▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3030 德 律

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 85
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。