MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3030 德律

德律 3030

255.00

▽18.50(▽6.76%)
開盤: 274.50   最高: 276.00   最低: 246.50
昨收: 273.50   買進: 254.50   賣出: 255.00
總量: 4,178   金額: 10.60億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00254255255▼ 18.559
13:24:32254254254▼ 19.51
13:24:31254254.5253.5▼ 203
13:24:12254255254▼ 19.54
13:23:44253.5254.5254.5▼ 192
13:23:42253.5254254▼ 19.54
13:23:42253.5254254▼ 19.51
13:23:34253.5254253.5▼ 207
13:22:47251.5253253▼ 20.52
13:22:14252252.5252.5▼ 215
13:22:14252252.5252.5▼ 211
13:22:14253253.5252.5▼ 211
13:22:14253253.5253▼ 20.56
13:22:13253253.5253.5▼ 201
13:21:10253.5254253.5▼ 203
13:20:37253.5254254▼ 19.515
13:19:49254255253.5▼ 208
13:18:57253253253.5▼ 209
13:18:27252.5253.5252.5▼ 218
13:16:14253.5254.5253.5▼ 203
13:16:02254.5255254▼ 19.56
13:14:58254.5255254.5▼ 1911
13:12:56254.5255254.5▼ 193
13:12:36254.5255.5254.5▼ 199
13:12:07254.5255.5255▼ 18.55
13:12:02254.5255.5254.5▼ 191
13:11:58255255.5255▼ 18.53
13:11:48254.5255.5255.5▼ 184
13:11:43254.5255255▼ 18.511
13:10:41252.5253.5253.5▼ 201
13:10:35252.5254254▼ 19.51
13:10:35253253253.5▼ 207
13:09:27251.5252.5252.5▼ 217
13:08:28251.5252252▼ 21.53
13:08:28251.5252252▼ 21.53
13:07:55251.5252251.5▼ 221
13:07:54251252252▼ 21.52
13:07:01251.5252251.5▼ 223
13:06:04250.5251.5251▼ 22.54
13:05:51250.5251251▼ 22.52
13:05:50250251251▼ 22.51
13:05:49251252250.5▼ 233
13:05:38251252251.5▼ 223
13:05:19251.5252.5251▼ 22.51
13:05:19251.5252.5251.5▼ 2210
13:02:18253253253▼ 20.55
13:02:02253.5254253.5▼ 201
13:02:01253253.5253.5▼ 201
13:02:01252.5253253▼ 20.55
13:02:01252.5253253▼ 20.51
13:01:45251.5252252.5▼ 211
13:01:45251.5252252.5▼ 211
13:01:45251.5252252.5▼ 215
13:01:45251.5252252.5▼ 212
13:01:43251.5252252▼ 21.57
13:00:31250.5251251▼ 22.51
13:00:12251.5252251.5▼ 221
13:00:04251.5252251.5▼ 221
12:59:43251.5252252▼ 21.51
12:59:39252252.5252▼ 21.55
12:59:14251.5252.5252.5▼ 211
12:59:09252252.5252▼ 21.51
12:58:48251.5252.5252.5▼ 213
12:58:40251.5252252▼ 21.52
12:58:17252252.5252▼ 21.51
12:58:10252252.5252▼ 21.52
12:58:04251.5252252▼ 21.53
12:57:53250251251▼ 22.55
12:57:52250.5251250.5▼ 231
12:57:47250250.5250.5▼ 232
12:57:29249250250▼ 23.52
12:57:12249250.5249▼ 24.52
12:56:54249.5251249▼ 24.51
12:56:54249.5251249.5▼ 242
12:56:47249.5250.5249.5▼ 241
12:56:41249.5250.5249.5▼ 242
12:56:41249.5251249.5▼ 242
12:56:23249249.5250.5▼ 2312
12:56:21248249249▼ 24.52
12:56:20247.5248.5248.5▼ 251
12:56:20247.5248.5248.5▼ 2512
12:56:19246.5248.5248.5▼ 251
12:56:19246.5248248▼ 25.57
12:56:19246.5247.5247.5▼ 263
12:56:19246.5247247▼ 26.52
12:56:19--246.5246.5▼ 2733
12:56:19--246.5246.5▼ 2714
12:56:19---999999999246.5▼ 2715
12:55:56---999999999246.5▼ 273
12:55:28---999999999246.5▼ 271
12:55:14---999999999246.5▼ 271
12:55:04---999999999246.5▼ 275
12:54:27---999999999246.5▼ 275
12:53:30---999999999246.5▼ 271
12:53:24---999999999246.5▼ 275
12:53:06---999999999246.5▼ 272
12:49:04---999999999246.5▼ 271
12:48:59---999999999246.5▼ 271
12:48:15---999999999246.5▼ 2710
12:47:50---999999999246.5▼ 271
12:47:31---999999999246.5▼ 271
12:46:23---999999999246.5▼ 2710
12:44:44---999999999246.5▼ 271
12:42:48---999999999246.5▼ 271
12:40:47---999999999246.5▼ 272
12:34:17---999999999246.5▼ 272
12:30:49---999999999246.5▼ 271
12:30:28---999999999246.5▼ 271
12:29:57---999999999246.5▼ 273
12:28:59---999999999246.5▼ 271
12:28:55---999999999246.5▼ 271
12:28:45---999999999246.5▼ 271
12:28:32---999999999246.5▼ 271
12:28:25---999999999246.5▼ 271
12:21:09---999999999246.5▼ 271
12:20:23---999999999246.5▼ 271
12:18:21---999999999246.5▼ 271
12:17:51---999999999246.5▼ 271
12:15:42---999999999246.5▼ 271
12:15:02---999999999246.5▼ 271
12:14:24---999999999246.5▼ 275
12:13:50---999999999246.5▼ 271
12:13:41---999999999246.5▼ 271
12:13:08---999999999246.5▼ 271
12:09:06---999999999246.5▼ 271
12:08:25246.5247246.5▼ 275
12:08:25246.5247246.5▼ 2727
12:08:25246.5247246.5▼ 2781
12:08:25246.5247246.5▼ 2739
12:08:21246.5247246.5▼ 272
12:08:12246.5247246.5▼ 2710
12:07:48246.5247246.5▼ 278
12:07:19246.5247246.5▼ 271
12:06:48246.5247246.5▼ 272
12:06:41246.5247247▼ 26.51
12:05:57246.5247246.5▼ 271
12:05:43246.5247246.5▼ 271
12:05:24246.5247246.5▼ 271
12:05:19246.5247247▼ 26.51
12:05:18246.5247246.5▼ 2716
12:05:01246.5247246.5▼ 271
12:04:45246.5247246.5▼ 271
12:04:30246.5247246.5▼ 271
12:03:49246.5247246.5▼ 271
12:03:23246.5247247▼ 26.51
12:02:38246.5247247▼ 26.51
12:02:02246.5247246.5▼ 271
12:01:21246.5247246.5▼ 271
12:01:10246.5247247▼ 26.51
12:00:56246.5247247▼ 26.53
12:00:56246.5247247▼ 26.51
12:00:53246.5247246.5▼ 271
12:00:04246.5247247▼ 26.51
11:59:49246.5247246.5▼ 271
11:59:20246.5247246.5▼ 271
11:59:14246.5247246.5▼ 271
11:59:07246.5247246.5▼ 271
11:58:56246.5247246.5▼ 271
11:58:51246.5247246.5▼ 271
11:58:36246.5247246.5▼ 271
11:58:32246.5247246.5▼ 271
11:58:30246.5247246.5▼ 271
11:58:27246.5247246.5▼ 271
11:58:24246.5247246.5▼ 271
11:58:23246.5247247▼ 26.51
11:58:21246.5247.5246.5▼ 2734
11:57:41246.5247247▼ 26.55
11:57:31246.5247246.5▼ 271
11:57:21246.5247247▼ 26.51
11:57:21246.5247246.5▼ 271
11:57:03246.5247246.5▼ 277
11:52:46247248248▼ 25.51
11:52:45247248247▼ 26.51
11:52:43247248247▼ 26.51
11:52:19247.5248247.5▼ 264
11:52:06247248247▼ 26.54
11:51:34247.5248247.5▼ 261
11:51:33247.5248247.5▼ 262
11:51:28247.5248247.5▼ 262
11:51:24247.5248247.5▼ 261
11:50:57247.5248247.5▼ 261
11:48:55247.5248.5248.5▼ 251
11:48:20247.5249247.5▼ 261
11:48:08247.5248.5248.5▼ 253
11:47:49247.5248248▼ 25.52
11:47:19247.5248247.5▼ 261
11:47:19247247.5247.5▼ 263
11:47:19247.5248247.5▼ 261
11:47:14247.5248247.5▼ 261
11:47:04247247.5247.5▼ 263
11:44:39247.5248.5247.5▼ 261
11:44:28247247.5247.5▼ 262
11:44:15247.5248247.5▼ 266
11:42:59247248247▼ 26.51
11:42:39247.5248247.5▼ 261
11:42:28247.5248246.5▼ 271
11:42:28247.5248247▼ 26.52
11:42:28247.5248247.5▼ 262
11:41:06247.5248247.5▼ 261
11:40:43247247.5247.5▼ 262
11:39:18247.5248247.5▼ 261
11:39:16247.5248247.5▼ 261
11:37:28246.5247247▼ 26.51
11:37:28247.5249247▼ 26.54
11:37:28247.5249247.5▼ 2611
11:36:40246.5248247.5▼ 263
11:35:52246.5247.5247.5▼ 262
11:35:41246.5247.5247.5▼ 262
11:35:30247248247▼ 26.53
11:35:05247248247▼ 26.51
11:35:01247248247▼ 26.51
11:34:53247248247▼ 26.58
11:33:40247248248▼ 25.51
11:33:35247248247▼ 26.53
11:33:35247247.5247.5▼ 261
11:32:42247248248▼ 25.54
11:32:25247.5248247.5▼ 261
11:31:13247248248▼ 25.52
11:29:54247248.5247▼ 26.52
11:29:28247249247▼ 26.510
11:29:04248249247▼ 26.57
11:28:09247.5249247.5▼ 262
11:27:19248249248▼ 25.56
11:26:41247.5248248.5▼ 255
11:26:41247.5248248▼ 25.51
11:26:32247.5249247.5▼ 262
11:26:14248249248▼ 25.54
11:25:55248249248▼ 25.56
11:25:34248248.5248.5▼ 251
11:25:33249249.5249▼ 24.55
11:25:25249249.5249▼ 24.51
11:25:24249249.5249▼ 24.51
11:24:54249249.5249▼ 24.55
11:22:55250250.5250▼ 23.51
11:22:25250250.5250▼ 23.52
11:21:13249.5250250▼ 23.52
11:21:13249.5250250▼ 23.56
11:21:13249.5250250▼ 23.55
11:20:58249250249.5▼ 247
11:20:47249249.5249.5▼ 241
11:20:31248.5249249▼ 24.51
11:20:31248.5249249▼ 24.514
11:20:08248.5249248.5▼ 252
11:19:35248.5249249▼ 24.51
11:19:29248.5249248.5▼ 252
11:19:20248.5249249▼ 24.51
11:18:56248.5249249▼ 24.511
11:17:26249249.5249▼ 24.51
11:16:58249250249▼ 24.51
11:16:38248.5249249▼ 24.51
11:16:38249250249▼ 24.59
11:15:22249250249▼ 24.52
11:14:10249250250▼ 23.51
11:12:58250250.5249▼ 24.58
11:12:03250250.5250.5▼ 233
11:11:00250.5251250.5▼ 231
11:10:28250.5250.5250.5▼ 2310
11:09:41249249.5249.5▼ 2419
11:09:39249249.5249.5▼ 241
11:09:32249249.5249.5▼ 242
11:09:26249250249.5▼ 2429
11:05:34247247.5247.5▼ 261
11:05:10247247.5247▼ 26.53
11:02:22247247.5247▼ 26.52
11:01:09246.5247247▼ 26.513
11:00:18--246.5246.5▼ 273
11:00:18---999999999246.5▼ 2713
11:00:14246.5247246.5▼ 2751
10:59:56246.5247246.5▼ 272
10:59:35246.5247246.5▼ 271
10:59:33246.5247246.5▼ 272
10:59:30246.5247246.5▼ 2753
10:57:48246.5247246.5▼ 274
10:57:01246.5247246.5▼ 2716
10:56:33246.5247247▼ 26.51
10:56:31246.5247247▼ 26.53
10:56:04246.5247247▼ 26.51
10:56:03246.5247246.5▼ 274
10:55:21246.5247246.5▼ 278
10:54:22246.5247246.5▼ 278
10:54:02246.5247246.5▼ 275
10:53:42246.5247246.5▼ 2721
10:52:02246.5247247▼ 26.51
10:51:50246.5247246.5▼ 2718
10:51:32246.5247.5246.5▼ 273
10:51:32246.5247.5247.5▼ 261
10:51:31246.5247247▼ 26.52
10:51:31246.5247246.5▼ 27105
10:51:06246.5247246.5▼ 2718
10:50:16246.5247246.5▼ 274
10:50:12--247246.5▼ 271
10:50:12--247246.5▼ 2722
10:49:54--247246.5▼ 276
10:49:54--247246.5▼ 274
10:49:52--247246.5▼ 2733
10:49:35--246.5246.5▼ 272
10:49:34--246.5246.5▼ 271
10:49:32246.5247246.5▼ 2738
10:49:32246.5247246.5▼ 2732
10:49:29246.5247246.5▼ 2738

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
808 311 6079 59054
融券買進 融券賣出 融券餘額 融券限額
3 26 177 59054

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -505 0 -94
2025/09/22 -446 -1 264
2025/09/19 -93 0 16
2025/09/18 91 -1 -94
2025/09/17 -236 0 -38

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田AOI(光學自動檢測設備)152▽16.5▽9.79%
競爭者 3535晶彩科AOI(光學自動檢測設備)74.4▽5.6▽7%
競爭者 3563牧德AOI(光學自動檢測設備)588▽47▽7.4%
競爭者 2360致茂IC Tester1835▽105▽5.41%
競爭者 3055蔚華科IC Tester103.5▽11▽9.61%
競爭者 5443均豪IC Tester82.8▽7.2▽8%
競爭者 6187萬潤IC Tester890▽72▽7.48%
競爭者 2360致茂ICT(靜態電路測試機)1835▽105▽5.41%
上游供應商 6141柏承印刷電路板30.7▽1.8▽5.54%
上游供應商 2395研華電腦週邊及組件550▽6▽1.08%
上游供應商 3055蔚華科繼電器103.5▽11▽9.61%
下游客戶 6278台表科ICT(靜態電路測試機)136.5▽7▽4.88%
下游客戶 2441超豐IC封裝98.6▽10.9▽9.95%
下游客戶 2436偉詮電IC設計51.8▽3.2▽5.82%
下游客戶 6202盛群IC設計45.05▽3.75▽7.68%
下游客戶 2324仁寶手機34.85△0.15△0.43%
下游客戶 2356英業達手機60.3△1.5△2.55%
下游客戶 2357華碩手機761△26△3.54%
下游客戶 2392正崴手機33.6▽1.15▽3.31%
下游客戶 2376技嘉主機板321.5▽5.5▽1.68%
下游客戶 2377微星主機板137.5▽1.5▽1.08%
下游客戶 3706神達消費性電子產品85.3▽2.9▽3.29%
下游客戶 2317鴻海專業代工237▽1▽0.42%
下游客戶 2330台積電晶圓代工2200▽80▽3.51%
下游客戶 2356英業達筆記型電腦60.3△1.5△2.55%
下游客戶 2357華碩筆記型電腦761△26△3.54%
下游客戶 3005神基筆記型電腦107▽3▽2.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3030 德 律

經營能力 獲利能力
綜合評分 31 綜合評分 85
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞