3056 富華新

13:30:00	37.5	37.65	37.5	▲ 0.55	287
13:24:05	37.5	37.55	37.5	▲ 0.55	3
13:23:43	37.5	37.55	37.55	▲ 0.6	5
13:23:06	37.55	37.6	37.55	▲ 0.6	5
13:22:53	37.55	37.6	37.5	▲ 0.55	16
13:22:24	37.55	37.6	37.5	▲ 0.55	5
13:22:01	37.55	37.6	37.5	▲ 0.55	43
13:19:46	37.55	37.6	37.5	▲ 0.55	10
13:19:13	37.55	37.6	37.5	▲ 0.55	29
13:17:56	37.55	37.6	37.55	▲ 0.6	5
13:17:51	37.55	37.6	37.6	▲ 0.65	9
13:17:19	37.55	37.6	37.55	▲ 0.6	93
13:13:36	37.6	37.65	37.6	▲ 0.65	10
13:12:41	37.6	37.65	37.6	▲ 0.65	90
13:10:21	37.6	37.65	37.6	▲ 0.65	26
13:09:46	37.6	37.65	37.65	▲ 0.7	6
13:08:49	37.6	37.65	37.65	▲ 0.7	166
13:03:59	37.7	37.75	37.7	▲ 0.75	1
13:03:58	37.7	37.75	37.7	▲ 0.75	54
13:02:00	37.7	37.75	37.75	▲ 0.8	21
13:01:23	37.7	37.75	37.75	▲ 0.8	25
12:59:24	37.65	37.7	37.7	▲ 0.75	1
12:59:22	37.65	37.7	37.7	▲ 0.75	1
12:59:20	37.65	37.7	37.7	▲ 0.75	1
12:59:19	37.65	37.7	37.7	▲ 0.75	2
12:59:17	37.65	37.7	37.7	▲ 0.75	11
12:59:05	37.65	37.7	37.7	▲ 0.75	2
12:58:33	37.65	37.7	37.7	▲ 0.75	20
12:56:57	37.65	37.7	37.7	▲ 0.75	1
12:56:35	37.65	37.7	37.7	▲ 0.75	6
12:56:19	37.65	37.7	37.7	▲ 0.75	4
12:54:50	37.65	37.7	37.7	▲ 0.75	18
12:52:36	37.65	37.7	37.7	▲ 0.75	1
12:52:25	37.65	37.7	37.65	▲ 0.7	2
12:52:18	37.65	37.7	37.65	▲ 0.7	2
12:50:54	37.65	37.7	37.7	▲ 0.75	1
12:50:34	37.65	37.7	37.65	▲ 0.7	13
12:49:05	37.65	37.7	37.7	▲ 0.75	1
12:48:39	37.65	37.7	37.7	▲ 0.75	1
12:48:19	37.65	37.7	37.7	▲ 0.75	8
12:47:06	37.65	37.7	37.7	▲ 0.75	1
12:46:24	37.65	37.7	37.7	▲ 0.75	1
12:45:15	37.65	37.7	37.7	▲ 0.75	5
12:44:58	37.7	37.75	37.7	▲ 0.75	2
12:44:52	37.7	37.75	37.7	▲ 0.75	1
12:44:47	37.7	37.75	37.7	▲ 0.75	10
12:44:33	37.7	37.75	37.7	▲ 0.75	10
12:44:20	37.7	37.75	37.7	▲ 0.75	1
12:43:38	37.7	37.75	37.7	▲ 0.75	1
12:42:28	37.7	37.75	37.7	▲ 0.75	3
12:41:29	37.7	37.75	37.7	▲ 0.75	4
12:40:41	37.7	37.75	37.7	▲ 0.75	5
12:39:53	37.7	37.75	37.75	▲ 0.8	2
12:37:57	37.7	37.75	37.75	▲ 0.8	10
12:37:31	37.7	37.75	37.75	▲ 0.8	1
12:35:48	37.7	37.75	37.7	▲ 0.75	2
12:34:16	37.7	37.75	37.7	▲ 0.75	1
12:34:07	37.7	37.75	37.7	▲ 0.75	20
12:34:07	37.7	37.75	37.75	▲ 0.8	7
12:29:05	37.65	37.7	37.7	▲ 0.75	1
12:29:05	37.65	37.7	37.7	▲ 0.75	1
12:29:05	37.65	37.75	37.75	▲ 0.8	5
12:29:04	37.65	37.7	37.7	▲ 0.75	15
12:28:25	37.65	37.7	37.65	▲ 0.7	1
12:28:16	37.65	37.7	37.65	▲ 0.7	2
12:27:40	37.65	37.7	37.65	▲ 0.7	1
12:25:29	37.7	37.75	37.7	▲ 0.75	19
12:25:22	37.7	37.75	37.7	▲ 0.75	2
12:25:07	37.7	37.75	37.7	▲ 0.75	2
12:25:02	37.7	37.75	37.7	▲ 0.75	1
12:24:32	37.7	37.75	37.7	▲ 0.75	4
12:23:53	37.7	37.75	37.7	▲ 0.75	2
12:23:24	37.7	37.75	37.7	▲ 0.75	6
12:23:24	37.7	37.75	37.7	▲ 0.75	1
12:23:22	37.7	37.75	37.7	▲ 0.75	2
12:23:18	37.7	37.75	37.7	▲ 0.75	2
12:23:11	37.7	37.75	37.7	▲ 0.75	1
12:23:06	37.7	37.75	37.75	▲ 0.8	5
12:22:50	37.7	37.75	37.7	▲ 0.75	1
12:22:20	37.7	37.75	37.7	▲ 0.75	3
12:22:02	37.7	37.75	37.7	▲ 0.75	2
12:20:44	37.75	37.8	37.75	▲ 0.8	12
12:19:11	37.75	37.8	37.75	▲ 0.8	6
12:18:48	37.75	37.8	37.8	▲ 0.85	1
12:18:26	37.75	37.8	37.8	▲ 0.85	2
12:17:12	37.75	37.8	37.8	▲ 0.85	1
12:15:32	37.75	37.8	37.8	▲ 0.85	1
12:15:07	37.75	37.8	37.8	▲ 0.85	1
12:13:37	37.75	37.8	37.75	▲ 0.8	1
12:13:02	37.75	37.8	37.75	▲ 0.8	1
12:12:59	37.75	37.8	37.75	▲ 0.8	10
12:12:29	37.75	37.8	37.75	▲ 0.8	2
12:11:41	37.75	37.8	37.75	▲ 0.8	6
12:10:48	37.75	37.8	37.75	▲ 0.8	3
12:10:20	37.75	37.8	37.75	▲ 0.8	10
12:10:17	37.75	37.8	37.75	▲ 0.8	10
12:09:22	37.75	37.8	37.75	▲ 0.8	1
12:09:09	37.75	37.8	37.75	▲ 0.8	5
12:08:32	37.8	37.85	37.8	▲ 0.85	1
12:08:09	37.8	37.85	37.8	▲ 0.85	1
12:08:09	37.8	37.85	37.8	▲ 0.85	1
12:08:04	37.8	37.85	37.8	▲ 0.85	5
12:08:03	37.8	37.85	37.8	▲ 0.85	2
12:07:55	37.8	37.85	37.8	▲ 0.85	5
12:07:39	37.8	37.85	37.8	▲ 0.85	1
12:07:29	37.8	37.85	37.8	▲ 0.85	10
12:07:28	37.8	37.85	37.85	▲ 0.9	2
12:06:29	37.8	37.85	37.85	▲ 0.9	1
12:05:47	37.8	37.85	37.85	▲ 0.9	4
12:03:13	37.8	37.85	37.85	▲ 0.9	1
12:02:51	37.8	37.85	37.8	▲ 0.85	1
12:02:09	37.8	37.85	37.85	▲ 0.9	1
12:01:22	37.8	37.85	37.8	▲ 0.85	8
12:00:41	37.8	37.85	37.8	▲ 0.85	21
12:00:39	37.8	37.85	37.8	▲ 0.85	15
11:59:38	37.8	37.85	37.8	▲ 0.85	21
11:58:09	37.8	37.85	37.8	▲ 0.85	1
11:58:08	37.8	37.85	37.85	▲ 0.9	2
11:56:16	37.8	37.85	37.85	▲ 0.9	1
11:56:16	37.8	37.85	37.85	▲ 0.9	4
11:56:09	37.8	37.85	37.85	▲ 0.9	10
11:55:45	37.8	37.85	37.85	▲ 0.9	2
11:55:29	37.8	37.85	37.85	▲ 0.9	1
11:55:17	37.8	37.85	37.85	▲ 0.9	53
11:53:54	37.8	37.85	37.85	▲ 0.9	4
11:53:42	37.8	37.85	37.85	▲ 0.9	5
11:52:04	37.8	37.85	37.85	▲ 0.9	3
11:51:41	37.8	37.85	37.85	▲ 0.9	5
11:51:25	37.8	37.9	37.85	▲ 0.9	1
11:51:25	37.8	37.85	37.85	▲ 0.9	1
11:51:11	37.85	37.9	37.85	▲ 0.9	3
11:51:07	37.85	37.9	37.85	▲ 0.9	38
11:50:20	37.85	37.9	37.85	▲ 0.9	3
11:49:59	37.85	37.9	37.85	▲ 0.9	3
11:49:54	37.85	37.9	37.85	▲ 0.9	1
11:49:47	37.85	37.9	37.85	▲ 0.9	3
11:48:08	37.85	37.9	37.9	▲ 0.95	1
11:47:47	37.85	37.9	37.9	▲ 0.95	2
11:46:06	37.85	37.9	37.9	▲ 0.95	1
11:45:43	37.85	37.9	37.85	▲ 0.9	3
11:44:51	37.85	37.9	37.85	▲ 0.9	4
11:44:36	37.85	37.9	37.9	▲ 0.95	8
11:43:30	37.8	37.85	37.85	▲ 0.9	5
11:42:42	37.85	37.9	37.8	▲ 0.85	2
11:42:07	37.8	37.85	37.85	▲ 0.9	9
11:40:48	37.85	37.9	37.85	▲ 0.9	12
11:40:00	37.85	37.9	37.85	▲ 0.9	8
11:39:57	37.85	37.9	37.9	▲ 0.95	10
11:39:16	37.8	37.85	37.85	▲ 0.9	44
11:39:16	37.8	37.85	37.85	▲ 0.9	37
11:38:37	37.75	37.8	37.8	▲ 0.85	5
11:38:06	37.75	37.8	37.8	▲ 0.85	5
11:37:22	37.8	37.85	37.8	▲ 0.85	3
11:37:17	37.8	37.85	37.8	▲ 0.85	44
11:33:37	37.8	37.85	37.8	▲ 0.85	5
11:33:26	37.8	37.85	37.8	▲ 0.85	5
11:31:21	37.8	37.85	37.8	▲ 0.85	9
11:29:36	37.8	37.85	37.8	▲ 0.85	1
11:29:22	37.8	37.85	37.85	▲ 0.9	8
11:27:55	37.8	37.85	37.85	▲ 0.9	109
11:20:49	37.75	37.8	37.75	▲ 0.8	4
11:17:41	37.75	37.8	37.8	▲ 0.85	3
11:16:49	37.75	37.8	37.8	▲ 0.85	1
11:16:09	37.75	37.8	37.8	▲ 0.85	12
11:13:03	37.75	37.8	37.75	▲ 0.8	93
10:59:45	37.8	37.85	37.8	▲ 0.85	14
10:59:33	37.8	37.85	37.8	▲ 0.85	7
10:59:26	37.8	37.85	37.8	▲ 0.85	8
10:56:52	37.8	37.85	37.8	▲ 0.85	5
10:55:43	37.8	37.85	37.8	▲ 0.85	62
10:52:58	37.8	37.85	37.85	▲ 0.9	7
10:52:03	37.8	37.85	37.8	▲ 0.85	119
10:45:43	37.85	37.9	37.85	▲ 0.9	3
10:45:43	37.85	37.9	37.9	▲ 0.95	31
10:44:23	37.85	37.9	37.9	▲ 0.95	3
10:44:22	37.85	37.9	37.9	▲ 0.95	18
10:43:50	37.85	37.9	37.9	▲ 0.95	2
10:43:29	37.85	37.9	37.9	▲ 0.95	10
10:42:19	37.85	37.9	37.9	▲ 0.95	41
10:40:43	37.85	37.9	37.85	▲ 0.9	1
10:40:23	37.85	37.9	37.85	▲ 0.9	1
10:40:13	37.85	37.9	37.85	▲ 0.9	1
10:40:10	37.85	37.9	37.9	▲ 0.95	81
10:36:20	37.8	37.85	37.85	▲ 0.9	9
10:35:40	37.8	37.85	37.85	▲ 0.9	15
10:33:51	37.8	37.85	37.85	▲ 0.9	1
10:33:19	37.85	37.9	37.85	▲ 0.9	11
10:32:26	37.85	37.9	37.85	▲ 0.9	19
10:31:13	37.8	37.85	37.85	▲ 0.9	7
10:30:10	37.85	37.9	37.85	▲ 0.9	4
10:29:43	37.85	37.9	37.85	▲ 0.9	1
10:29:41	37.85	37.9	37.85	▲ 0.9	71
10:28:21	37.8	37.85	37.85	▲ 0.9	11
10:26:42	37.85	37.9	37.85	▲ 0.9	1
10:26:30	37.85	37.9	37.85	▲ 0.9	4
10:26:19	37.85	37.9	37.85	▲ 0.9	7
10:26:15	37.85	37.9	37.85	▲ 0.9	23
10:26:07	37.85	37.9	37.9	▲ 0.95	19
10:24:37	37.85	37.85	37.9	▲ 0.95	11
10:24:11	37.85	37.85	37.9	▲ 0.95	11
10:23:18	37.85	37.9	37.85	▲ 0.9	19
10:21:07	37.8	37.85	37.85	▲ 0.9	19
10:20:09	37.8	37.85	37.85	▲ 0.9	14
10:19:46	37.8	37.85	37.85	▲ 0.9	1
10:19:45	37.8	37.85	37.85	▲ 0.9	15
10:19:09	37.8	37.85	37.8	▲ 0.85	14
10:18:34	37.85	37.9	37.85	▲ 0.9	27
10:18:11	37.9	37.95	37.9	▲ 0.95	83
10:17:37	37.9	37.9	37.9	▲ 0.95	18
10:17:34	37.9	37.9	37.9	▲ 0.95	4
10:17:31	37.9	37.9	37.95	▲ 1	50
10:17:25	37.85	37.9	37.9	▲ 0.95	14
10:17:19	37.85	37.9	37.9	▲ 0.95	2
10:17:19	37.85	37.9	37.9	▲ 0.95	2
10:17:19	37.85	37.9	37.9	▲ 0.95	15
10:17:18	37.85	37.9	37.9	▲ 0.95	1
10:17:14	37.7	37.85	37.85	▲ 0.9	7
10:17:14	37.7	37.85	37.85	▲ 0.9	1
10:17:14	37.7	37.85	37.85	▲ 0.9	7
10:17:14	37.7	37.85	37.85	▲ 0.9	70
10:17:13	37.7	37.85	37.85	▲ 0.9	1
10:17:11	37.7	37.85	37.85	▲ 0.9	19
10:17:11	37.7	37.75	37.8	▲ 0.85	186
10:17:08	37.7	37.75	37.75	▲ 0.8	25
10:16:10	37.65	37.7	37.7	▲ 0.75	56
10:16:08	37.65	37.7	37.7	▲ 0.75	17
10:14:29	37.65	37.7	37.7	▲ 0.75	65
10:09:49	37.55	37.6	37.6	▲ 0.65	13
10:08:49	37.65	37.7	37.6	▲ 0.65	2
10:08:49	37.65	37.7	37.6	▲ 0.65	7
10:08:49	37.65	37.7	37.6	▲ 0.65	24
10:06:56	37.65	37.7	37.65	▲ 0.7	12
10:06:32	37.7	37.75	37.7	▲ 0.75	1
10:06:32	37.7	37.75	37.7	▲ 0.75	18
10:05:52	37.75	37.8	37.7	▲ 0.75	21
10:05:25	37.75	37.8	37.75	▲ 0.8	49
10:03:57	37.65	37.7	37.8	▲ 0.85	136
10:03:56	37.65	37.7	37.7	▲ 0.75	19
10:03:33	37.65	37.7	37.65	▲ 0.7	10
10:03:32	37.65	37.7	37.65	▲ 0.7	1
10:03:30	37.65	37.7	37.65	▲ 0.7	12
10:02:24	37.65	37.7	37.7	▲ 0.75	24
10:01:13	37.65	37.7	37.7	▲ 0.75	1
10:01:07	37.65	37.7	37.7	▲ 0.75	4
10:00:24	37.65	37.7	37.7	▲ 0.75	9
09:59:57	37.55	37.6	37.65	▲ 0.7	10
09:59:54	37.55	37.6	37.65	▲ 0.7	2
09:59:48	37.55	37.6	37.65	▲ 0.7	3
09:59:43	37.55	37.6	37.65	▲ 0.7	6
09:59:23	37.55	37.6	37.65	▲ 0.7	26
09:59:12	37.55	37.6	37.6	▲ 0.65	25
09:58:51	37.55	37.6	37.6	▲ 0.65	29
09:56:44	37.5	37.55	37.55	▲ 0.6	7
09:56:29	37.5	37.55	37.55	▲ 0.6	4
09:55:27	37.5	37.55	37.55	▲ 0.6	14
09:54:46	37.5	37.55	37.55	▲ 0.6	6
09:54:32	37.5	37.55	37.55	▲ 0.6	8
09:54:31	37.5	37.55	37.55	▲ 0.6	7
09:54:21	37.5	37.55	37.5	▲ 0.55	68
09:53:33	37.5	37.6	37.55	▲ 0.6	1
09:53:17	37.5	37.6	37.5	▲ 0.55	10
09:53:14	37.55	37.6	37.55	▲ 0.6	22
09:53:06	37.55	37.6	37.55	▲ 0.6	10
09:52:37	37.55	37.6	37.55	▲ 0.6	26
09:51:38	37.55	37.6	37.55	▲ 0.6	9
09:51:16	37.55	37.6	37.55	▲ 0.6	10
09:51:12	37.55	37.6	37.55	▲ 0.6	39
09:49:41	37.6	37.65	37.65	▲ 0.7	13
09:49:17	37.6	37.65	37.65	▲ 0.7	14
09:48:37	37.6	37.65	37.65	▲ 0.7	28
09:47:51	37.6	37.65	37.6	▲ 0.65	42
09:47:37	37.6	37.65	37.65	▲ 0.7	3
09:47:32	37.6	37.65	37.65	▲ 0.7	3
09:47:30	37.6	37.65	37.65	▲ 0.7	7
09:47:19	37.6	37.65	37.65	▲ 0.7	1
09:47:19	37.6	37.65	37.65	▲ 0.7	10
09:47:15	37.6	37.65	37.65	▲ 0.7	4
09:47:06	37.6	37.65	37.6	▲ 0.65	6
09:47:01	37.6	37.65	37.65	▲ 0.7	3
09:46:58	37.6	37.65	37.65	▲ 0.7	74
09:46:05	37.55	37.6	37.65	▲ 0.7	62
09:44:53	37.55	37.6	37.6	▲ 0.65	18
09:44:31	37.55	37.6	37.6	▲ 0.65	10
09:44:17	37.55	37.6	37.6	▲ 0.65	29
09:43:06	37.6	37.65	37.6	▲ 0.65	14
09:42:48	37.6	37.65	37.65	▲ 0.7	10
09:42:21	37.6	37.65	37.6	▲ 0.65	9
09:41:46	37.6	37.65	37.6	▲ 0.65	1
09:41:45	37.55	37.6	37.6	▲ 0.65	7
09:41:35	37.55	37.6	37.6	▲ 0.65	20
09:40:57	37.55	37.6	37.6	▲ 0.65	47
09:40:32	37.55	37.6	37.6	▲ 0.65	15
09:40:22	37.6	37.6	37.6	▲ 0.65	15
09:40:12	37.55	37.6	37.6	▲ 0.65	4
09:40:04	37.55	37.6	37.6	▲ 0.65	53
09:39:43	37.65	37.65	37.65	▲ 0.7	1
09:39:43	37.65	37.65	37.65	▲ 0.7	49
09:39:32	37.6	37.65	37.65	▲ 0.7	71
09:39:23	37.6	37.65	37.65	▲ 0.7	21
09:39:15	37.45	37.5	37.65	▲ 0.7	75

資券變化

單位：張數　 2025/05/16

融資買進	融資賣出	融資餘額	融資限額
428	177	8414	88991
融券買進	融券賣出	融券餘額	融券限額
0	13	42	88991

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/16	378	0	122
2025/05/15	-1542	4	-60
2025/05/14	-1015	0	-7
2025/05/13	687	-1	-47
2025/05/12	-571	0	-10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	20.4	△0.3	△1.49%
競爭者	2511太子	營建	9.74	△0.11	△1.14%
競爭者	2527宏璟	營建	30	▽0.7	▽2.28%
競爭者	2534宏盛	營建	26.15	△0.75	△2.95%
競爭者	2539櫻花建	營建	62.6	△1.5	△2.45%
競爭者	2542興富發	營建	41.8	△0.55	△1.33%
競爭者	2545皇翔	營建	52.4	△0.5	△0.96%
競爭者	5525順天	營建	33	△0.35	△1.07%
競爭者	5531鄉林	營建	10.4	▽0.05	▽0.48%
競爭者	9946三發地產	營建	19.9	△0.15	△0.76%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3056 富華新

詳細...

經營能力		獲利能力
綜合評分	52	綜合評分	71
同業標準	22	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	90	綜合評分	15
同業標準	45	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3056 富華新

富華新 3056

37.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3056 富華新

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看