MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

70.70

▽0.70(▽0.98%)

開盤：	72.00		最高：	72.20		最低：	70.60
昨收：	71.40		買進：	70.70		賣出：	70.80
總量：	1,248		金額：	0.89億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.7	▼ 0.7	2
13:30:00	70.7	70.8	70.7	▼ 0.7	81
13:24:52	70.6	70.7	70.7	▼ 0.7	1
13:24:46	70.6	70.7	70.7	▼ 0.7	1
13:24:39	70.6	70.7	70.7	▼ 0.7	1
13:24:33	70.7	70.8	70.7	▼ 0.7	2
13:24:17	70.6	70.8	70.6	▼ 0.8	1
13:23:59	70.7	70.8	70.6	▼ 0.8	4
13:23:59	70.7	70.8	70.7	▼ 0.7	1
13:23:51	70.7	70.8	70.6	▼ 0.8	1
13:23:51	70.7	70.8	70.7	▼ 0.7	1
13:23:49	70.7	70.8	70.7	▼ 0.7	1
13:23:41	70.6	70.7	70.7	▼ 0.7	1
13:23:33	70.6	70.7	70.7	▼ 0.7	1
13:23:31	70.7	70.8	70.7	▼ 0.7	7
13:23:26	70.7	70.8	70.7	▼ 0.7	2
13:23:26	70.7	70.8	70.7	▼ 0.7	2
13:23:17	70.7	70.8	70.7	▼ 0.7	1
13:23:09	70.7	70.8	70.7	▼ 0.7	1
13:23:07	70.7	70.8	70.8	▼ 0.6	1
13:22:45	70.7	70.8	70.8	▼ 0.6	1
13:22:34	70.7	70.8	70.8	▼ 0.6	1
13:22:28	70.7	70.8	70.8	▼ 0.6	1
13:22:17	70.8	70.9	70.8	▼ 0.6	2
13:22:14	70.8	70.9	70.8	▼ 0.6	2
13:22:11	70.8	70.9	70.8	▼ 0.6	1
13:22:04	70.8	70.9	70.8	▼ 0.6	3
13:21:59	70.8	70.9	70.8	▼ 0.6	1
13:21:58	70.8	70.9	70.8	▼ 0.6	1
13:21:51	70.8	70.9	70.8	▼ 0.6	10
13:21:00	70.8	70.9	70.8	▼ 0.6	2
13:20:44	70.8	70.9	70.9	▼ 0.5	5
13:20:28	70.8	70.9	70.9	▼ 0.5	1
13:20:14	70.8	70.9	70.9	▼ 0.5	1
13:20:13	70.8	70.9	70.8	▼ 0.6	9
13:19:57	70.9	71	70.9	▼ 0.5	3
13:19:35	70.9	71	70.9	▼ 0.5	1
13:19:14	70.8	71	70.8	▼ 0.6	2
13:19:02	70.8	70.9	70.9	▼ 0.5	5
13:18:57	70.8	70.9	70.8	▼ 0.6	3
13:18:44	70.8	70.9	70.8	▼ 0.6	2
13:18:18	70.7	70.8	70.8	▼ 0.6	7
13:18:07	70.7	70.8	70.7	▼ 0.7	2
13:18:04	70.7	70.8	70.7	▼ 0.7	4
13:18:01	70.7	70.8	70.7	▼ 0.7	2
13:18:00	70.7	70.8	70.8	▼ 0.6	2
13:17:57	70.7	70.8	70.7	▼ 0.7	1
13:17:50	70.7	70.8	70.7	▼ 0.7	12
13:17:47	70.7	70.8	70.8	▼ 0.6	1
13:16:37	70.8	70.9	70.8	▼ 0.6	5
13:15:48	70.7	70.8	70.8	▼ 0.6	3
13:15:48	70.8	70.9	70.8	▼ 0.6	3
13:15:46	70.8	70.9	70.8	▼ 0.6	1
13:15:45	70.8	70.9	70.8	▼ 0.6	1
13:14:30	70.7	70.9	70.7	▼ 0.7	1
13:14:00	70.7	70.8	70.8	▼ 0.6	1
13:13:57	70.7	70.8	70.8	▼ 0.6	1
13:13:50	70.8	71	70.8	▼ 0.6	7
13:13:31	70.8	71	70.8	▼ 0.6	1
13:12:50	70.8	71	70.8	▼ 0.6	1
13:12:28	70.8	71	70.8	▼ 0.6	2
13:12:19	70.7	70.8	70.8	▼ 0.6	14
13:12:19	70.7	70.8	70.8	▼ 0.6	1
13:12:13	70.7	70.8	70.8	▼ 0.6	2
13:11:54	70.7	70.8	70.8	▼ 0.6	1
13:10:23	70.7	70.8	70.8	▼ 0.6	1
13:10:00	70.7	70.8	70.7	▼ 0.7	1
13:10:00	70.7	70.8	70.7	▼ 0.7	1
13:09:22	70.7	70.8	70.7	▼ 0.7	1
13:09:20	70.7	70.8	70.7	▼ 0.7	5
13:09:14	70.7	70.8	70.7	▼ 0.7	3
13:09:05	70.7	70.8	70.7	▼ 0.7	1
13:09:00	70.7	70.8	70.7	▼ 0.7	1
13:08:47	70.7	70.9	70.7	▼ 0.7	3
13:08:36	70.8	70.9	70.8	▼ 0.6	8
13:08:08	70.8	70.9	70.8	▼ 0.6	1
13:07:54	70.8	70.9	70.8	▼ 0.6	1
13:07:49	70.8	70.9	70.8	▼ 0.6	1
13:07:38	70.8	70.9	70.8	▼ 0.6	3
13:07:38	70.8	70.9	70.8	▼ 0.6	1
13:07:17	70.8	70.9	70.8	▼ 0.6	1
13:07:10	70.8	70.9	70.8	▼ 0.6	1
13:06:18	70.9	71	70.9	▼ 0.5	1
13:06:08	70.9	71	70.9	▼ 0.5	1
13:04:49	70.9	71	70.9	▼ 0.5	2
13:04:40	70.9	71	70.9	▼ 0.5	1
13:04:30	70.9	71	70.9	▼ 0.5	1
13:04:28	70.9	71	70.9	▼ 0.5	1
13:04:19	70.9	71	70.9	▼ 0.5	1
13:04:14	70.9	71	70.9	▼ 0.5	4
13:03:53	70.9	71	70.9	▼ 0.5	1
13:03:31	70.9	71	70.9	▼ 0.5	1
13:02:56	70.9	71.1	70.9	▼ 0.5	2
13:02:42	70.9	71.1	70.9	▼ 0.5	1
13:02:21	70.9	71.1	70.9	▼ 0.5	1
13:01:59	71	71.1	70.9	▼ 0.5	1
13:01:59	71	71.1	71	▼ 0.4	1
13:01:51	71	71.1	71	▼ 0.4	1
13:00:48	71	71.1	71.1	▼ 0.3	1
13:00:15	70.9	71	71	▼ 0.4	2
13:00:13	70.9	71	71	▼ 0.4	5
12:59:22	70.9	71	71	▼ 0.4	1
12:59:02	70.9	71	70.9	▼ 0.5	3
12:58:48	70.9	71	70.9	▼ 0.5	1
12:56:23	70.9	71	70.9	▼ 0.5	2
12:56:22	70.9	71	70.9	▼ 0.5	2
12:55:40	71	71.1	71	▼ 0.4	1
12:55:39	71	71.1	71	▼ 0.4	2
12:55:27	71	71.1	71	▼ 0.4	2
12:53:14	71	71.1	71	▼ 0.4	1
12:53:03	71	71.1	71	▼ 0.4	1
12:52:59	71	71.1	71.1	▼ 0.3	1
12:52:43	71	71.1	71	▼ 0.4	1
12:52:26	71	71.1	71	▼ 0.4	1
12:51:12	70.9	71	71	▼ 0.4	1
12:50:59	70.9	71	71	▼ 0.4	1
12:50:52	70.9	71	71	▼ 0.4	3
12:50:44	70.9	71	71	▼ 0.4	1
12:50:40	70.9	71	71	▼ 0.4	1
12:50:40	70.9	71	71	▼ 0.4	4
12:50:30	70.9	71	71	▼ 0.4	8
12:50:30	71	71.1	71	▼ 0.4	1
12:50:00	70.9	71	71	▼ 0.4	1
12:49:48	71	71.1	71	▼ 0.4	1
12:49:42	71	71.1	71	▼ 0.4	1
12:49:03	71	71.1	71	▼ 0.4	1
12:48:44	71.1	71.2	71.1	▼ 0.3	1
12:48:28	71.1	71.2	71.1	▼ 0.3	2
12:47:18	71.2	71.3	71.2	▼ 0.2	2
12:46:51	71.2	71.3	71.2	▼ 0.2	1
12:46:27	71.2	71.3	71.2	▼ 0.2	1
12:45:33	71.2	71.3	71.3	▼ 0.1	5
12:44:38	71.2	71.3	71.3	▼ 0.1	5
12:41:22	71.2	71.3	71.3	▼ 0.1	1
12:41:03	71.2	71.3	71.2	▼ 0.2	1
12:40:40	71.2	71.3	71.2	▼ 0.2	1
12:40:36	71.2	71.3	71.2	▼ 0.2	1
12:40:25	71.2	71.3	71.2	▼ 0.2	3
12:40:14	71.2	71.3	71.2	▼ 0.2	1
12:40:13	71.2	71.3	71.2	▼ 0.2	2
12:38:58	71.2	71.3	71.3	▼ 0.1	1
12:38:46	71.2	71.3	71.2	▼ 0.2	1
12:38:11	71.2	71.3	71.3	▼ 0.1	1
12:37:39	71.2	71.3	71.3	▼ 0.1	1
12:37:28	71.2	71.3	71.3	▼ 0.1	1
12:37:03	71.3	71.4	71.3	▼ 0.1	1
12:36:21	71.2	71.3	71.3	▼ 0.1	1
12:36:02	71.3	71.4	71.3	▼ 0.1	1
12:35:42	71.2	71.3	71.3	▼ 0.1	2
12:35:13	71.1	71.3	71.3	▼ 0.1	1
12:34:57	71.2	71.3	71.2	▼ 0.2	1
12:34:57	71	71.2	71.2	▼ 0.2	3
12:34:57	71	71.2	71.2	▼ 0.2	3
12:34:16	71	71.2	71.2	▼ 0.2	1
12:33:50	70.9	71.1	71.1	▼ 0.3	11
12:33:28	71	71.1	71	▼ 0.4	2
12:33:05	70.9	71	71	▼ 0.4	2
12:32:51	70.9	71	71	▼ 0.4	3
12:31:59	70.8	71	71	▼ 0.4	1
12:31:47	70.8	70.9	70.9	▼ 0.5	2
12:31:23	70.8	70.9	70.9	▼ 0.5	2
12:30:53	70.7	70.8	70.8	▼ 0.6	1
12:29:39	70.8	70.9	70.8	▼ 0.6	1
12:29:39	70.8	70.9	70.8	▼ 0.6	10
12:28:28	70.8	70.9	70.9	▼ 0.5	1
12:28:25	70.8	70.9	70.8	▼ 0.6	2
12:27:51	70.8	70.9	70.8	▼ 0.6	1
12:27:48	70.8	70.9	70.8	▼ 0.6	1
12:27:43	70.8	70.9	70.9	▼ 0.5	1
12:27:27	70.8	70.9	70.8	▼ 0.6	3
12:26:58	70.8	71	70.8	▼ 0.6	3
12:26:53	70.8	71	70.8	▼ 0.6	1
12:26:34	70.9	71	70.8	▼ 0.6	1
12:26:34	70.9	71	70.9	▼ 0.5	1
12:26:34	70.9	71	70.9	▼ 0.5	1
12:26:32	70.9	71	70.9	▼ 0.5	2
12:25:51	70.9	71	71	▼ 0.4	2
12:25:42	71	71.1	71	▼ 0.4	6
12:25:42	71	71.1	71	▼ 0.4	1
12:25:42	71	71.1	71	▼ 0.4	28
12:25:37	71	71.1	71	▼ 0.4	1
12:25:16	71	71.1	71	▼ 0.4	1
12:25:12	71	71.1	71	▼ 0.4	1
12:24:59	71	71.1	71	▼ 0.4	1
12:24:58	71	71.1	71	▼ 0.4	1
12:24:15	71.1	71.2	71.1	▼ 0.3	3
12:23:15	71	71.2	71.2	▼ 0.2	1
12:23:14	71.1	71.2	71	▼ 0.4	1
12:23:14	71.1	71.2	71.1	▼ 0.3	4
12:22:51	71.1	71.2	71.2	▼ 0.2	2
12:21:52	71.1	71.2	71.1	▼ 0.3	1
12:21:47	71.1	71.2	71.1	▼ 0.3	5
12:21:28	71.1	71.2	71.1	▼ 0.3	1
12:20:51	71.1	71.2	71.1	▼ 0.3	1
12:20:51	71.1	71.2	71.1	▼ 0.3	12
12:20:44	71.1	71.2	71.1	▼ 0.3	1
12:19:02	71.2	71.3	71.2	▼ 0.2	1
12:18:57	71.2	71.3	71.2	▼ 0.2	2
12:18:38	71.2	71.3	71.2	▼ 0.2	1
12:18:31	71.2	71.3	71.2	▼ 0.2	3
12:18:19	71.2	71.3	71.2	▼ 0.2	1
12:18:02	71.2	71.3	71.2	▼ 0.2	1
12:17:57	71.2	71.3	71.2	▼ 0.2	3
12:17:37	71.2	71.3	71.2	▼ 0.2	2
12:16:14	71.3	71.4	71.3	▼ 0.1	6
12:15:22	71.3	71.4	71.3	▼ 0.1	7
12:15:22	71.3	71.4	71.3	▼ 0.1	1
12:15:12	71.3	71.4	71.3	▼ 0.1	5
12:13:15	71.4	71.5	71.4	--	6
12:09:55	71.4	71.5	71.5	▲ 0.1	1
12:09:46	71.4	71.5	71.4	--	2
12:09:16	71.4	71.5	71.4	--	10
12:06:46	71.5	71.6	71.5	▲ 0.1	8
12:06:44	71.5	71.6	71.5	▲ 0.1	1
12:05:21	71.5	71.6	71.5	▲ 0.1	1
12:01:49	71.5	71.6	71.5	▲ 0.1	1
12:00:31	71.5	71.6	71.5	▲ 0.1	2
11:58:34	71.5	71.7	71.5	▲ 0.1	1
11:57:33	71.5	71.7	71.7	▲ 0.3	1
11:56:59	71.5	71.7	71.7	▲ 0.3	4
11:56:59	71.5	71.6	71.6	▲ 0.2	3
11:55:31	71.5	71.6	71.6	▲ 0.2	1
11:54:45	71.5	71.6	71.5	▲ 0.1	1
11:54:01	71.5	71.6	71.5	▲ 0.1	1
11:53:51	71.5	71.6	71.5	▲ 0.1	1
11:53:33	71.5	71.6	71.5	▲ 0.1	1
11:52:27	71.5	71.6	71.6	▲ 0.2	1
11:45:53	71.4	71.7	71.7	▲ 0.3	1
11:45:13	71.4	71.7	71.4	--	1
11:44:36	71.4	71.6	71.6	▲ 0.2	1
11:43:48	71.5	71.7	71.5	▲ 0.1	10
11:42:40	71.5	71.6	71.6	▲ 0.2	2
11:41:11	71.5	71.6	71.5	▲ 0.1	1
11:37:11	71.5	71.6	71.6	▲ 0.2	1
11:32:48	71.6	71.7	71.6	▲ 0.2	2
11:31:59	71.6	71.7	71.6	▲ 0.2	1
11:30:09	71.6	71.7	71.6	▲ 0.2	2
11:29:58	71.6	71.7	71.7	▲ 0.3	2
11:29:42	71.6	71.7	71.6	▲ 0.2	2
11:29:33	71.6	71.7	71.6	▲ 0.2	1
11:28:20	71.5	71.6	71.6	▲ 0.2	2
11:25:05	71.4	71.6	71.6	▲ 0.2	1
11:24:02	71.5	71.7	71.5	▲ 0.1	1
11:22:53	71.3	71.6	71.6	▲ 0.2	11
11:19:57	71.3	71.4	71.5	▲ 0.1	4
11:19:57	71.3	71.4	71.4	--	1
11:19:03	71.4	71.5	71.4	--	2
11:16:48	71.3	71.4	71.4	--	1
11:14:53	71.3	71.4	71.3	▼ 0.1	1
11:13:53	71.3	71.4	71.4	--	1
11:11:30	71.4	71.5	71.4	--	1
11:11:01	71.2	71.4	71.4	--	1
11:10:52	71.3	71.4	71.3	▼ 0.1	1
11:10:29	71.3	71.4	71.4	--	1
11:10:07	71.3	71.4	71.4	--	1
11:08:45	71.4	71.6	71.4	--	3
11:08:30	71.5	71.6	71.5	▲ 0.1	1
11:07:06	71.4	71.5	71.5	▲ 0.1	1
11:05:43	71.3	71.4	71.4	--	19
11:05:43	71.3	71.4	71.4	--	5
11:04:22	71.3	71.4	71.3	▼ 0.1	1
11:03:17	71.2	71.3	71.3	▼ 0.1	1
11:03:06	71.2	71.3	71.3	▼ 0.1	1
11:02:35	71.2	71.3	71.2	▼ 0.2	1
11:01:47	71.2	71.3	71.3	▼ 0.1	3
11:00:32	71.2	71.3	71.2	▼ 0.2	1
10:59:59	71.1	71.2	71.2	▼ 0.2	4
10:59:54	71.1	71.2	71.2	▼ 0.2	1
10:59:37	71.1	71.2	71.2	▼ 0.2	1
10:59:25	71.1	71.2	71.2	▼ 0.2	2
10:59:08	71.1	71.2	71.1	▼ 0.3	2
10:55:53	71	71.1	71.1	▼ 0.3	2
10:55:33	71.1	71.2	71	▼ 0.4	4
10:55:33	71.1	71.2	71.1	▼ 0.3	1
10:54:31	71.1	71.2	71.1	▼ 0.3	2
10:54:13	71.1	71.2	71.1	▼ 0.3	1
10:53:59	71.1	71.2	71.1	▼ 0.3	1
10:53:58	71.1	71.2	71.1	▼ 0.3	1
10:53:49	71.1	71.2	71.1	▼ 0.3	1
10:53:46	71.1	71.2	71.2	▼ 0.2	2
10:53:44	71.1	71.2	71.2	▼ 0.2	2
10:53:13	71	71.2	71	▼ 0.4	1
10:53:11	71	71.1	71.1	▼ 0.3	1
10:53:11	71.1	71.2	71.1	▼ 0.3	2
10:52:54	71.1	71.2	71.1	▼ 0.3	1
10:52:53	71.1	71.2	71.1	▼ 0.3	1
10:52:36	71.1	71.2	71.1	▼ 0.3	2
10:51:54	71.1	71.3	71.1	▼ 0.3	12
10:51:40	71.1	71.3	71.1	▼ 0.3	1
10:50:58	71.2	71.3	71.2	▼ 0.2	7
10:50:51	71.2	71.3	71.3	▼ 0.1	1
10:50:23	71.2	71.3	71.2	▼ 0.2	1
10:50:16	71.2	71.3	71.2	▼ 0.2	4
10:49:58	71.2	71.3	71.2	▼ 0.2	1
10:49:22	71.2	71.4	71.2	▼ 0.2	1
10:48:54	71.3	71.4	71.3	▼ 0.1	1
10:48:32	71.3	71.4	71.3	▼ 0.1	3
10:48:26	71.3	71.4	71.3	▼ 0.1	1
10:48:08	71.3	71.4	71.3	▼ 0.1	1
10:48:08	71.3	71.4	71.3	▼ 0.1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
392	170	8192	19709
融券買進	融券賣出	融券餘額	融券限額
2	38	179	19709

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-470	0	31
2025/09/22	337	0	191
2025/09/19	-642	0	-22
2025/09/18	-257	0	0
2025/09/17	-286	0	29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1307三芳	PU合成皮	31.1	▽0.25	▽0.8%
競爭者	1321大洋	PU合成皮	35.7	▽0.2	▽0.56%
競爭者	1341富林-KY	PU合成皮	59.8	▽0.5	▽0.83%
競爭者	1321大洋	塑膠皮	35.7	▽0.2	▽0.56%
競爭者	1341富林-KY	塑膠皮	59.8	▽0.5	▽0.83%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4303 信立

經營能力		獲利能力
綜合評分	24	綜合評分	83
同業標準	30	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	91	綜合評分	9
同業標準	46	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。