MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

81.10

△2.80(△3.58%)
開盤： 77.20   最高： 81.80   最低： 76.70
昨收： 78.30   買進： 81.00   賣出： 81.10
總量： 4,756   金額： 3.79億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:06:1180.880.980.8▲ 2.51
13:05:4680.880.980.9▲ 2.61
13:05:4680.880.980.8▲ 2.57
13:05:3580.880.980.8▲ 2.53
13:05:2680.880.980.8▲ 2.51
13:05:118181.180.8▲ 2.518
13:05:06818181▲ 2.71
13:05:05818181▲ 2.76
13:04:5980.981.181▲ 2.71
13:04:4680.98181▲ 2.71
13:04:4580.98181▲ 2.73
13:04:0980.98181▲ 2.71
13:04:0780.98181▲ 2.71
13:04:0080.98181▲ 2.75
13:03:3580.98180.9▲ 2.61
13:03:2380.98180.9▲ 2.61
13:03:0880.98180.9▲ 2.61
13:03:0880.98181▲ 2.71
13:02:5380.98180.9▲ 2.62
13:02:5280.98180.9▲ 2.62
13:02:5180.98180.9▲ 2.61
13:02:4580.98180.9▲ 2.61
13:02:4280.98180.9▲ 2.61
13:02:3080.98181▲ 2.77
13:02:2580.981.180.9▲ 2.62
13:02:2081.281.381▲ 2.79
13:02:2081.281.381▲ 2.742
13:02:1681.281.381.2▲ 2.93
13:02:0481.281.381.2▲ 2.94
13:01:5981.281.381.2▲ 2.92
13:01:5181.181.281.2▲ 2.99
13:01:2481.281.381.2▲ 2.91
13:01:1981.281.381.2▲ 2.91
13:01:1681.281.381.2▲ 2.91
13:01:1381.181.281.2▲ 2.92
13:01:0781.281.381.2▲ 2.96
13:01:0781.281.381.2▲ 2.91
13:00:5481.281.381.2▲ 2.91
13:00:5181.281.381.2▲ 2.91
13:00:5181.281.381.3▲ 31
13:00:4081.281.381.3▲ 33
13:00:3081.281.381.3▲ 34
13:00:2781.281.381.2▲ 2.92
13:00:2481.281.381.2▲ 2.91
13:00:2481.281.381.3▲ 31
13:00:2481.281.381.2▲ 2.91
13:00:1381.281.381.3▲ 31
13:00:0381.281.381.3▲ 31
13:00:0281.281.381.3▲ 31
12:59:3481.381.481.3▲ 31
12:59:3381.281.381.3▲ 32
12:59:2181.381.481.3▲ 31
12:59:1981.381.481.3▲ 31
12:59:1181.381.481.3▲ 31
12:59:1181.281.381.3▲ 31
12:59:0981.281.381.2▲ 2.92
12:58:5881.381.481.3▲ 31
12:58:4881.381.481.3▲ 31
12:58:4081.381.481.3▲ 31
12:58:3881.281.381.3▲ 31
12:58:3581.281.381.3▲ 33
12:58:3081.281.381.3▲ 31
12:58:2381.281.381.2▲ 2.91
12:58:1981.281.381.3▲ 31
12:58:1781.281.381.2▲ 2.91
12:58:0581.281.381.2▲ 2.91
12:58:0381.281.381.2▲ 2.91
12:57:5681.281.381.2▲ 2.91
12:57:4381.381.481.3▲ 32
12:57:3881.281.381.3▲ 31
12:57:2781.281.381.3▲ 31
12:57:2781.281.381.2▲ 2.93
12:57:2581.281.381.3▲ 31
12:57:2581.281.381.3▲ 32
12:57:2581.281.381.2▲ 2.92
12:57:2281.181.381.1▲ 2.81
12:57:1681.181.381.1▲ 2.81
12:57:1481.181.381.3▲ 31
12:57:0881.281.381.2▲ 2.910
12:57:0681.381.481.3▲ 31
12:57:0081.381.481.4▲ 3.11
12:56:5281.381.481.4▲ 3.11
12:56:4381.381.581.5▲ 3.21
12:56:4281.381.581.5▲ 3.22
12:56:4181.381.581.3▲ 32
12:56:4081.481.581.4▲ 3.11
12:56:4081.481.581.4▲ 3.11
12:56:3881.481.581.5▲ 3.21
12:56:3781.481.581.4▲ 3.11
12:56:3581.481.581.4▲ 3.11
12:56:3081.481.581.4▲ 3.11
12:56:2881.481.581.4▲ 3.11
12:56:2681.481.581.4▲ 3.11
12:56:1981.481.581.4▲ 3.11
12:56:1781.481.581.5▲ 3.21
12:56:1681.481.581.5▲ 3.21
12:56:1681.481.581.4▲ 3.11
12:56:1581.481.581.4▲ 3.13
12:56:1381.481.581.5▲ 3.22
12:56:1281.481.581.4▲ 3.11
12:56:1081.481.581.5▲ 3.21
12:56:0981.481.581.4▲ 3.11
12:56:0881.481.581.4▲ 3.11
12:56:0881.481.581.4▲ 3.11
12:56:0181.581.681.5▲ 3.27
12:56:0181.581.681.5▲ 3.21
12:56:0181.581.681.5▲ 3.21
12:56:0181.581.681.5▲ 3.217
12:56:0181.581.681.5▲ 3.21
12:56:0181.581.681.6▲ 3.31
12:55:5781.581.681.5▲ 3.21
12:55:5681.581.681.6▲ 3.31
12:55:5581.581.681.5▲ 3.22
12:55:5481.681.781.6▲ 3.33
12:55:5481.581.681.6▲ 3.32
12:55:5481.581.681.6▲ 3.31
12:55:5281.581.681.6▲ 3.31
12:55:4681.581.681.6▲ 3.37
12:55:4181.581.681.6▲ 3.31
12:55:4181.581.681.5▲ 3.21
12:55:4081.581.681.6▲ 3.31
12:55:3981.581.681.6▲ 3.31
12:55:3881.581.681.5▲ 3.22
12:55:3881.581.681.6▲ 3.31
12:55:3781.581.681.6▲ 3.31
12:55:3681.581.681.6▲ 3.31
12:55:3581.581.681.6▲ 3.31
12:55:3481.581.681.6▲ 3.31
12:55:3281.581.681.6▲ 3.31
12:55:2581.681.781.6▲ 3.31
12:55:2581.681.781.6▲ 3.31
12:55:2381.681.781.6▲ 3.31
12:55:1981.681.781.6▲ 3.31
12:55:1881.681.781.6▲ 3.31
12:55:1781.681.781.6▲ 3.31
12:55:1681.581.681.6▲ 3.31
12:55:1481.581.681.6▲ 3.32
12:55:1381.581.681.6▲ 3.31
12:55:1281.581.681.6▲ 3.31
12:55:1181.581.681.6▲ 3.31
12:55:1181.581.681.5▲ 3.21
12:55:1181.581.681.6▲ 3.32
12:55:0881.581.681.5▲ 3.21
12:55:0781.581.681.5▲ 3.22
12:55:0381.581.681.5▲ 3.21
12:55:0081.681.781.6▲ 3.32
12:54:5381.581.881.5▲ 3.25
12:54:5281.581.881.8▲ 3.51
12:54:5281.581.881.8▲ 3.55
12:54:5281.581.781.7▲ 3.45
12:54:5281.581.781.7▲ 3.45
12:54:5281.581.781.7▲ 3.45
12:54:5281.681.781.6▲ 3.35
12:54:4581.681.781.6▲ 3.32
12:54:4481.681.781.6▲ 3.31
12:54:4081.581.681.6▲ 3.32
12:54:3981.581.681.6▲ 3.31
12:54:3681.481.781.7▲ 3.41
12:54:3681.581.781.5▲ 3.21
12:54:3581.681.781.6▲ 3.32
12:54:3481.681.781.6▲ 3.31
12:54:3281.581.781.7▲ 3.42
12:54:3181.681.781.6▲ 3.34
12:54:3181.681.781.6▲ 3.31
12:54:3181.681.781.6▲ 3.31
12:54:3081.681.781.6▲ 3.31
12:54:2981.681.781.6▲ 3.32
12:54:2681.681.781.7▲ 3.42
12:54:2481.681.781.6▲ 3.31
12:54:2381.581.681.6▲ 3.33
12:54:2281.581.681.6▲ 3.32
12:54:2281.581.681.5▲ 3.21
12:54:2081.481.581.5▲ 3.224
12:54:2081.381.581.3▲ 31
12:54:1781.281.481.4▲ 3.18
12:54:1781.281.381.3▲ 32
12:54:1381.281.381.3▲ 31
12:54:0281.181.481.1▲ 2.81
12:54:0181.181.481.4▲ 3.11
12:53:5981.381.481.4▲ 3.110
12:53:5781.381.481.4▲ 3.13
12:53:5781.381.481.4▲ 3.11
12:53:578181.181.3▲ 311
12:53:578181.181.2▲ 2.915
12:53:578181.181.1▲ 2.810
12:53:488181.181.1▲ 2.81
12:53:478181.181▲ 2.71
12:53:448181.181▲ 2.71
12:53:448181.181▲ 2.71
12:53:428181.181▲ 2.72
12:53:3480.98181▲ 2.79
12:53:3480.98181▲ 2.71
12:53:3080.98181▲ 2.710
12:53:2380.880.980.9▲ 2.66
12:53:2080.880.980.9▲ 2.61
12:53:0280.780.880.8▲ 2.51
12:52:5180.780.880.8▲ 2.52
12:52:4780.780.880.8▲ 2.51
12:52:4080.680.780.7▲ 2.41
12:52:3080.680.880.8▲ 2.53
12:52:3080.680.780.7▲ 2.41
12:52:2380.780.880.7▲ 2.42
12:52:1080.780.980.7▲ 2.41
12:51:5980.780.980.7▲ 2.41
12:51:5980.880.980.8▲ 2.51
12:51:5980.880.980.8▲ 2.51
12:51:5980.880.980.8▲ 2.52
12:51:5980.880.980.8▲ 2.510
12:51:5080.880.980.9▲ 2.62
12:51:4080.880.980.9▲ 2.61
12:51:2180.98180.9▲ 2.61
12:51:1880.98180.9▲ 2.61
12:51:0980.98181▲ 2.71
12:51:0780.98180.9▲ 2.61
12:51:0380.98181▲ 2.73
12:50:5580.880.980.9▲ 2.62
12:50:5080.880.980.9▲ 2.62
12:50:3980.98180.9▲ 2.61
12:50:3180.880.980.9▲ 2.62
12:50:2980.98180.9▲ 2.61
12:50:2480.98180.9▲ 2.68
12:50:1880.98180.9▲ 2.61
12:50:138181.181▲ 2.720
12:50:128181.181▲ 2.71
12:50:128181.181▲ 2.71
12:50:078181.181.1▲ 2.81
12:49:5781.181.281.1▲ 2.85
12:49:5481.181.281.1▲ 2.81
12:49:5381.181.281.1▲ 2.81
12:49:518181.181.1▲ 2.85
12:49:508181.181.1▲ 2.81
12:49:498181.181.1▲ 2.81
12:49:468181.181.1▲ 2.82
12:49:438181.181.1▲ 2.82
12:49:428181.181.1▲ 2.84
12:49:418181.181▲ 2.71
12:49:408181.181▲ 2.71
12:49:328181.181▲ 2.71
12:49:318181.181.1▲ 2.83
12:49:318181.181.1▲ 2.81
12:49:278181.181▲ 2.71
12:49:2780.98181▲ 2.71
12:49:2780.98181▲ 2.712
12:49:2780.98181▲ 2.740
12:49:2680.98180.9▲ 2.62
12:49:2480.98180.9▲ 2.61
12:49:2180.88180.8▲ 2.51
12:49:2080.880.980.9▲ 2.61
12:49:1880.880.980.9▲ 2.61
12:49:1780.880.980.9▲ 2.61
12:49:1780.880.980.8▲ 2.51
12:49:1680.880.980.9▲ 2.63
12:49:1280.880.980.9▲ 2.61
12:49:1280.880.980.8▲ 2.51
12:49:1180.880.980.9▲ 2.61
12:49:1180.880.980.9▲ 2.61
12:49:1080.880.980.9▲ 2.61
12:49:0980.880.980.9▲ 2.64
12:49:0980.880.980.9▲ 2.61
12:49:0780.880.980.9▲ 2.65
12:49:0780.880.980.9▲ 2.61
12:49:0680.880.980.9▲ 2.61
12:49:0580.880.980.9▲ 2.61
12:49:0580.880.980.9▲ 2.61
12:49:0480.880.980.9▲ 2.61
12:49:0180.880.980.9▲ 2.61
12:48:5980.880.980.9▲ 2.61
12:48:5880.880.980.9▲ 2.61
12:48:5880.880.980.9▲ 2.61
12:48:5780.880.980.8▲ 2.51
12:48:5780.880.980.9▲ 2.61
12:48:5680.880.980.9▲ 2.61
12:48:5680.880.980.9▲ 2.61
12:48:5580.880.980.9▲ 2.61
12:48:5480.880.980.9▲ 2.61
12:48:5380.880.980.9▲ 2.61
12:48:5380.880.980.9▲ 2.61
12:48:5280.880.980.9▲ 2.61
12:48:5080.880.980.9▲ 2.63
12:48:5080.880.980.8▲ 2.51
12:48:5080.880.980.9▲ 2.61
12:48:4980.880.980.9▲ 2.62
12:48:4980.880.980.9▲ 2.61
12:48:4980.780.880.8▲ 2.530
12:48:4980.780.880.8▲ 2.56
12:48:4580.780.880.8▲ 2.51
12:48:4580.780.880.7▲ 2.41
12:48:4580.780.880.8▲ 2.51
12:48:4580.780.880.8▲ 2.51
12:48:4580.680.880.8▲ 2.51
12:48:4580.680.780.7▲ 2.422
12:48:4580.680.780.7▲ 2.45
12:48:4180.580.680.6▲ 2.313
12:48:3880.580.680.6▲ 2.32
12:48:3780.580.680.5▲ 2.22
12:48:3580.580.680.6▲ 2.31
12:48:3380.580.680.5▲ 2.24
12:48:1780.580.680.5▲ 2.22
12:48:1480.580.680.5▲ 2.22
12:48:1280.580.680.6▲ 2.31

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
445 327 8003 19709
融券買進 融券賣出 融券餘額 融券限額
109 65 500 19709

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 235 0 69
2025/07/31 -864 0 -34
2025/07/30 -904 0 39
2025/07/29 -517 0 -26
2025/07/28 -443 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮33.95▽0.35▽1.02%
競爭者 1321大洋PU合成皮37.75△0.85△2.3%
競爭者 1341富林-KYPU合成皮65.3△0.3△0.46%
競爭者 1321大洋塑膠皮37.75△0.85△2.3%
競爭者 1341富林-KY塑膠皮65.3△0.3△0.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4303 信 立

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 83
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 91 綜合評分 9
同業標準 47 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。