| 13:30:00 | 41.5 | 41.55 | 41.5 | ▼ 2.2 | 25 |
| 13:24:00 | 41.7 | 41.75 | 41.7 | ▼ 2 | 5 |
| 13:22:51 | 41.6 | 41.65 | 41.65 | ▼ 2.05 | 8 |
| 13:18:16 | 41.55 | 41.75 | 41.75 | ▼ 1.95 | 20 |
| 13:17:31 | 41.7 | 41.8 | 41.7 | ▼ 2 | 1 |
| 13:17:12 | 41.8 | 41.85 | 41.8 | ▼ 1.9 | 12 |
| 13:17:01 | 41.8 | 41.85 | 41.8 | ▼ 1.9 | 2 |
| 13:16:51 | 41.9 | 41.95 | 41.85 | ▼ 1.85 | 2 |
| 13:16:33 | 41.9 | 41.95 | 41.85 | ▼ 1.85 | 11 |
| 13:14:57 | 41.9 | 41.95 | 41.95 | ▼ 1.75 | 3 |
| 13:10:58 | 41.9 | 42.05 | 41.9 | ▼ 1.8 | 1 |
| 13:10:39 | 42 | 42.05 | 42 | ▼ 1.7 | 12 |
| 13:09:43 | 42 | 42.05 | 42 | ▼ 1.7 | 1 |
| 13:09:39 | 42 | 42.05 | 42.05 | ▼ 1.65 | 7 |
| 13:08:11 | 42.15 | 42.2 | 42.1 | ▼ 1.6 | 6 |
| 13:06:17 | 42.1 | 42.15 | 42.15 | ▼ 1.55 | 3 |
| 13:01:40 | 42.15 | 42.25 | 42.15 | ▼ 1.55 | 2 |
| 12:59:21 | 42.15 | 42.25 | 42.15 | ▼ 1.55 | 2 |
| 12:57:43 | 42.15 | 42.3 | 42.15 | ▼ 1.55 | 3 |
| 12:57:27 | 42.15 | 42.2 | 42.2 | ▼ 1.5 | 1 |
| 12:55:06 | 42.1 | 42.25 | 42.1 | ▼ 1.6 | 1 |
| 12:55:02 | 42.15 | 42.25 | 42.15 | ▼ 1.55 | 1 |
| 12:52:46 | 42.1 | 42.25 | 42.1 | ▼ 1.6 | 1 |
| 12:52:40 | 42.15 | 42.3 | 42.15 | ▼ 1.55 | 1 |
| 12:52:29 | 42.2 | 42.3 | 42.2 | ▼ 1.5 | 2 |
| 12:51:54 | 42.25 | 42.35 | 42.25 | ▼ 1.45 | 5 |
| 12:51:17 | 42.25 | 42.3 | 42.25 | ▼ 1.45 | 3 |
| 12:49:39 | 42.25 | 42.3 | 42.3 | ▼ 1.4 | 1 |
| 12:49:39 | 42.3 | 42.35 | 42.3 | ▼ 1.4 | 1 |
| 12:49:10 | 42.3 | 42.35 | 42.3 | ▼ 1.4 | 1 |
| 12:49:10 | 42.3 | 42.35 | 42.3 | ▼ 1.4 | 1 |
| 12:48:22 | 42.35 | 42.4 | 42.35 | ▼ 1.35 | 1 |
| 12:30:35 | 42.3 | 42.45 | 42.3 | ▼ 1.4 | 1 |
| 12:29:53 | 42.35 | 42.45 | 42.35 | ▼ 1.35 | 3 |
| 12:29:53 | 42.4 | 42.45 | 42.4 | ▼ 1.3 | 1 |
| 12:24:43 | 42.4 | 42.5 | 42.4 | ▼ 1.3 | 1 |
| 12:17:21 | 42.4 | 42.55 | 42.4 | ▼ 1.3 | 1 |
| 12:17:21 | 42.4 | 42.5 | 42.5 | ▼ 1.2 | 1 |
| 12:15:31 | 42.45 | 42.55 | 42.45 | ▼ 1.25 | 1 |
| 12:07:47 | 42.45 | 42.6 | 42.45 | ▼ 1.25 | 1 |
| 12:07:12 | 42.45 | 42.55 | 42.45 | ▼ 1.25 | 2 |
| 11:56:44 | 42.5 | 42.6 | 42.6 | ▼ 1.1 | 1 |
| 11:50:28 | 42.6 | 42.7 | 42.6 | ▼ 1.1 | 1 |
| 11:48:58 | 42.6 | 42.65 | 42.65 | ▼ 1.05 | 1 |
| 11:44:27 | 42.55 | 42.6 | 42.6 | ▼ 1.1 | 2 |
| 11:44:20 | 42.5 | 42.55 | 42.55 | ▼ 1.15 | 5 |
| 11:43:33 | 42.5 | 42.55 | 42.5 | ▼ 1.2 | 1 |
| 11:42:54 | 42.45 | 42.5 | 42.5 | ▼ 1.2 | 5 |
| 11:42:50 | 42.4 | 42.45 | 42.45 | ▼ 1.25 | 1 |
| 11:41:32 | 42.4 | 42.5 | 42.5 | ▼ 1.2 | 1 |
| 11:35:21 | 42.35 | 42.4 | 42.4 | ▼ 1.3 | 36 |
| 11:35:21 | 42.4 | 42.5 | 42.4 | ▼ 1.3 | 4 |
| 11:33:55 | 42.4 | 42.5 | 42.4 | ▼ 1.3 | 1 |
| 11:32:58 | 42.4 | 42.55 | 42.4 | ▼ 1.3 | 5 |
| 11:30:56 | 42.35 | 42.55 | 42.4 | ▼ 1.3 | 1 |
| 11:16:49 | 42.25 | 42.45 | 42.4 | ▼ 1.3 | 5 |
| 11:11:45 | 42.1 | 42.35 | 42.25 | ▼ 1.45 | 3 |
| 11:10:57 | 42.3 | 42.45 | 42.3 | ▼ 1.4 | 11 |
| 11:10:53 | 42.3 | 42.45 | 42.3 | ▼ 1.4 | 4 |
| 11:08:06 | 42.35 | 42.5 | 42.35 | ▼ 1.35 | 1 |
| 11:08:06 | 42.4 | 42.55 | 42.4 | ▼ 1.3 | 1 |
| 11:08:06 | 42.4 | 42.55 | 42.4 | ▼ 1.3 | 6 |
| 11:03:23 | 42.4 | 42.45 | 42.45 | ▼ 1.25 | 1 |
| 11:03:06 | 42.45 | 42.55 | 42.45 | ▼ 1.25 | 4 |
| 10:58:51 | 42.45 | 42.6 | 42.45 | ▼ 1.25 | 4 |
| 10:46:21 | 42.45 | 42.55 | 42.45 | ▼ 1.25 | 1 |
| 10:46:21 | 42.5 | 42.6 | 42.5 | ▼ 1.2 | 16 |
| 10:37:09 | 42.6 | 42.65 | 42.5 | ▼ 1.2 | 16 |
| 10:33:15 | 42.6 | 42.7 | 42.6 | ▼ 1.1 | 1 |
| 10:32:59 | 42.65 | 42.75 | 42.65 | ▼ 1.05 | 2 |
| 10:24:01 | 42.6 | 42.65 | 42.65 | ▼ 1.05 | 7 |
| 10:21:32 | 42.65 | 42.7 | 42.7 | ▼ 1 | 1 |
| 10:21:32 | 42.65 | 42.8 | 42.7 | ▼ 1 | 1 |
| 10:19:42 | 42.6 | 42.7 | 42.7 | ▼ 1 | 4 |
| 10:17:29 | 42.55 | 42.7 | 42.55 | ▼ 1.15 | 7 |
| 10:16:33 | 42.65 | 42.7 | 42.6 | ▼ 1.1 | 7 |
| 10:15:33 | 42.65 | 42.7 | 42.65 | ▼ 1.05 | 1 |
| 10:13:07 | 42.65 | 42.7 | 42.65 | ▼ 1.05 | 1 |
| 10:11:09 | 42.65 | 42.7 | 42.7 | ▼ 1 | 2 |
| 10:03:11 | 42.6 | 42.7 | 42.7 | ▼ 1 | 11 |
| 10:00:08 | 42.7 | 42.8 | 42.7 | ▼ 1 | 21 |
| 09:36:19 | 42.75 | 42.75 | 42.8 | ▼ 0.9 | 6 |
| 09:32:30 | 42.7 | 42.75 | 42.7 | ▼ 1 | 4 |
| 09:28:12 | 42.75 | 42.9 | 42.75 | ▼ 0.95 | 4 |
| 09:24:58 | 42.55 | 42.65 | 42.65 | ▼ 1.05 | 2 |
| 09:24:09 | 42.5 | 42.6 | 42.6 | ▼ 1.1 | 4 |
| 09:23:11 | 42.5 | 42.6 | 42.5 | ▼ 1.2 | 5 |
| 09:22:54 | 42.55 | 42.6 | 42.5 | ▼ 1.2 | 4 |
| 09:21:51 | 42.55 | 42.6 | 42.55 | ▼ 1.15 | 3 |
| 09:20:23 | 42.55 | 42.6 | 42.6 | ▼ 1.1 | 1 |
| 09:20:21 | 42.55 | 42.6 | 42.55 | ▼ 1.15 | 3 |
| 09:18:52 | 42.55 | 42.6 | 42.55 | ▼ 1.15 | 1 |
| 09:18:51 | 42.55 | 42.6 | 42.55 | ▼ 1.15 | 4 |
| 09:13:29 | 42.55 | 42.65 | 42.55 | ▼ 1.15 | 7 |
| 09:11:48 | 42.5 | 42.65 | 42.5 | ▼ 1.2 | 4 |
| 09:11:24 | 42.75 | 43 | 42.7 | ▼ 1 | 4 |
| 09:11:24 | 42.95 | 43 | 42.8 | ▼ 0.9 | 14 |
| 09:09:40 | 42.95 | 43 | 42.95 | ▼ 0.75 | 1 |
| 09:09:04 | 42.95 | 43 | 42.95 | ▼ 0.75 | 6 |
| 09:03:06 | 42.95 | 43.15 | 42.95 | ▼ 0.75 | 1 |
| 09:03:06 | 43.05 | 43.15 | 43.05 | ▼ 0.65 | 2 |
| 09:00:16 | 43.25 | 43.35 | 43.25 | ▼ 0.45 | 1 |
| 09:00:06 | 43.3 | 43.45 | 43.3 | ▼ 0.4 | 2 |
| 09:00:06 | 43.35 | 43.5 | 43.35 | ▼ 0.35 | 1 |
|
|