MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

83.20

▽1.50(▽1.77%)
開盤: 84.30   最高: 85.90   最低: 83.10
昨收: 84.70   買進: 83.20   賣出: 83.30
總量: 8,000   金額: 6.73億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----83.2▼ 1.541
13:24:5983.583.683.4▼ 1.3122
13:24:1583.583.683.6▼ 1.114
13:24:0383.583.683.6▼ 1.15
13:24:0183.583.683.6▼ 1.12
13:24:0183.583.683.6▼ 1.112
13:23:4383.583.683.6▼ 1.134
13:23:2583.583.783.6▼ 1.182
13:21:4283.683.783.5▼ 1.21
13:21:4283.683.783.6▼ 1.145
13:21:1983.583.683.6▼ 1.15
13:20:4983.583.683.6▼ 1.153
13:20:1383.583.683.6▼ 1.12
13:20:1383.583.683.5▼ 1.21
13:20:1283.683.783.6▼ 1.126
13:20:0483.683.783.6▼ 1.18
13:19:5383.683.783.6▼ 1.11
13:19:5383.683.783.6▼ 1.134
13:19:1483.98483.8▼ 0.91
13:19:1383.98483.8▼ 0.91
13:19:1283.98483.8▼ 0.94
13:19:0583.98483.8▼ 0.948
13:18:0783.98483.9▼ 0.811
13:17:578484.183.9▼ 0.84
13:17:538484.183.9▼ 0.84
13:17:468484.183.9▼ 0.828
13:15:568484.184.1▼ 0.657
13:13:458484.184.3▼ 0.434
13:13:028484.184.2▼ 0.559
13:13:028484.184.2▼ 0.597
13:12:588484.184.1▼ 0.62
13:12:588484.184▼ 0.711
13:12:458484.184▼ 0.72
13:12:428484.184▼ 0.730
13:12:338484.184▼ 0.734
13:11:5783.98484▼ 0.747
13:10:4883.98484▼ 0.71
13:10:418484.184▼ 0.76
13:10:348484.184▼ 0.715
13:09:478484.184▼ 0.75
13:09:398484.184▼ 0.720
13:08:298484.184.1▼ 0.64
13:08:258484.184▼ 0.786
13:07:128484.184▼ 0.71
13:07:128484.184▼ 0.725
13:06:468484.184.1▼ 0.63
13:06:338484.184▼ 0.712
13:06:238484.184▼ 0.71
13:06:198484.184▼ 0.748
13:05:2383.98483.9▼ 0.83
13:05:1383.883.983.9▼ 0.82
13:05:1383.883.983.9▼ 0.83
13:05:1383.883.983.9▼ 0.81
13:05:1383.883.983.9▼ 0.817
13:05:1083.883.983.8▼ 0.99
13:04:5983.883.983.7▼ 13
13:04:2483.883.983.8▼ 0.94
13:04:1883.883.983.8▼ 0.95
13:03:3883.883.983.9▼ 0.89
13:03:3583.883.983.9▼ 0.85
13:03:3183.883.983.8▼ 0.910
13:02:5383.88483.9▼ 0.83
13:02:2583.883.983.9▼ 0.86
13:01:4683.98483.9▼ 0.815
13:01:2683.98484▼ 0.73
13:00:508484.184▼ 0.743
13:00:288484.184.1▼ 0.632
13:00:1883.683.784▼ 0.7106
12:59:4783.683.783.7▼ 11
12:59:4783.683.783.7▼ 11
12:58:4083.583.783.7▼ 110
12:58:3283.583.683.6▼ 1.117
12:58:2383.583.683.6▼ 1.115
12:57:5583.583.683.6▼ 1.12
12:57:5383.583.683.6▼ 1.16
12:57:5183.583.683.5▼ 1.22
12:57:4483.583.683.5▼ 1.24
12:57:3983.583.683.5▼ 1.24
12:57:1383.583.683.6▼ 1.11
12:56:0883.583.683.6▼ 1.16
12:55:4983.583.683.6▼ 1.115
12:55:1183.683.783.6▼ 1.19
12:55:0883.683.783.6▼ 1.12
12:55:0583.683.783.6▼ 1.11
12:54:5883.683.783.6▼ 1.11
12:54:5483.683.783.6▼ 1.11
12:54:5183.683.783.6▼ 1.16
12:54:4483.683.783.6▼ 1.14
12:54:1683.683.783.6▼ 1.16
12:53:2283.683.783.6▼ 1.11
12:53:0383.683.783.6▼ 1.12
12:52:2183.583.683.6▼ 1.13
12:52:0283.583.683.6▼ 1.11
12:51:5383.583.683.6▼ 1.12
12:51:1183.583.683.6▼ 1.14
12:51:1183.583.683.6▼ 1.12
12:50:5883.583.683.6▼ 1.12
12:50:5883.583.683.6▼ 1.11
12:50:3383.583.683.6▼ 1.116
12:49:2383.583.783.5▼ 1.22
12:49:0083.683.783.5▼ 1.27
12:49:0083.683.783.6▼ 1.12
12:48:3283.583.683.6▼ 1.11
12:48:2483.583.783.5▼ 1.21
12:48:1483.683.783.6▼ 1.11
12:47:5583.683.783.6▼ 1.17
12:46:4883.583.683.6▼ 1.11
12:46:2683.583.783.5▼ 1.21
12:46:2583.583.783.5▼ 1.25
12:46:2483.583.783.7▼ 11
12:46:2383.583.683.6▼ 1.17
12:45:5583.583.683.5▼ 1.22
12:45:3183.683.783.6▼ 1.14
12:45:1683.683.783.5▼ 1.23
12:45:1683.683.783.6▼ 1.12
12:45:0683.683.783.6▼ 1.11
12:45:0283.683.783.6▼ 1.11
12:44:5183.683.783.6▼ 1.11
12:44:4483.683.783.6▼ 1.11
12:44:2083.583.683.6▼ 1.11
12:43:3783.683.783.6▼ 1.11
12:43:3783.683.783.6▼ 1.12
12:43:3683.683.783.6▼ 1.11
12:42:3883.683.783.6▼ 1.11
12:42:0583.683.783.7▼ 11
12:42:0183.683.783.7▼ 11
12:41:5083.783.883.7▼ 12
12:41:4783.783.883.7▼ 13
12:41:4383.783.883.7▼ 11
12:41:3583.783.883.7▼ 11
12:41:2783.783.883.7▼ 12
12:41:0283.783.883.7▼ 11
12:40:5983.783.883.7▼ 11
12:40:5683.783.883.7▼ 12
12:40:2883.783.883.7▼ 11
12:40:2083.783.883.8▼ 0.91
12:40:0683.783.883.8▼ 0.91
12:39:5783.783.883.8▼ 0.91
12:39:4583.783.883.8▼ 0.91
12:39:4183.783.883.7▼ 15
12:39:4183.783.883.7▼ 11
12:39:3983.683.783.7▼ 11
12:39:3483.683.783.7▼ 112
12:39:1783.683.783.7▼ 17
12:38:4883.583.683.6▼ 1.14
12:38:4383.583.683.6▼ 1.11
12:38:4283.583.683.6▼ 1.11
12:38:3883.583.683.6▼ 1.11
12:38:3883.583.683.6▼ 1.13
12:38:3683.583.683.6▼ 1.12
12:38:2783.583.683.6▼ 1.11
12:38:1983.483.583.6▼ 1.17
12:38:1783.483.583.5▼ 1.222
12:38:0283.483.583.5▼ 1.21
12:37:5483.483.583.4▼ 1.31
12:37:4783.483.583.4▼ 1.35
12:37:1683.483.583.4▼ 1.35
12:36:5983.483.583.4▼ 1.31
12:36:3583.483.583.5▼ 1.24
12:35:2283.483.583.4▼ 1.313
12:34:2983.483.583.4▼ 1.36
12:33:5483.483.583.4▼ 1.31
12:33:4083.483.583.4▼ 1.32
12:33:2883.483.583.4▼ 1.31
12:33:1783.483.583.4▼ 1.35
12:32:4683.483.583.4▼ 1.37
12:32:4183.483.583.4▼ 1.38
12:31:5283.483.583.4▼ 1.31
12:31:4983.483.583.4▼ 1.33
12:31:2883.483.583.4▼ 1.32
12:31:2583.483.583.4▼ 1.31
12:30:4483.483.583.4▼ 1.310
12:30:3683.483.583.4▼ 1.33
12:29:2683.383.483.4▼ 1.32
12:29:0883.383.483.4▼ 1.31
12:29:0183.383.483.4▼ 1.31
12:28:4083.383.483.4▼ 1.31
12:28:2783.483.583.4▼ 1.32
12:28:0783.483.583.4▼ 1.35
12:27:4283.483.583.4▼ 1.31
12:27:3383.483.583.4▼ 1.31
12:27:3183.483.583.4▼ 1.31
12:27:1583.483.583.4▼ 1.31
12:26:5883.483.583.4▼ 1.31
12:26:4383.483.583.4▼ 1.32
12:26:2883.483.583.4▼ 1.32
12:26:2283.483.583.5▼ 1.21
12:26:0683.483.583.5▼ 1.22
12:26:0583.483.583.4▼ 1.36
12:24:4583.483.583.4▼ 1.32
12:22:5983.383.483.4▼ 1.32
12:22:4983.383.483.4▼ 1.31
12:22:4983.383.483.3▼ 1.41
12:22:4783.383.483.4▼ 1.31
12:22:4583.383.483.4▼ 1.32
12:22:0483.383.483.4▼ 1.34
12:21:4983.383.483.3▼ 1.42
12:21:0083.483.583.4▼ 1.32
12:20:4183.483.583.4▼ 1.32
12:19:2983.483.583.4▼ 1.33
12:19:1983.483.583.4▼ 1.31
12:18:5683.483.583.4▼ 1.31
12:18:4483.483.583.4▼ 1.31
12:18:3983.483.583.4▼ 1.31
12:18:3283.483.583.4▼ 1.33
12:17:4283.383.583.4▼ 1.31
12:17:3283.383.583.4▼ 1.34
12:17:1983.383.583.3▼ 1.42
12:17:0583.483.583.4▼ 1.31
12:17:0183.483.583.4▼ 1.32
12:16:2383.383.483.4▼ 1.31
12:16:2383.383.483.4▼ 1.32
12:15:3583.383.483.4▼ 1.31
12:15:3483.483.583.4▼ 1.31
12:15:1983.383.483.4▼ 1.34
12:14:5083.383.483.4▼ 1.31
12:14:2083.383.483.3▼ 1.41
12:14:0783.483.583.4▼ 1.31
12:14:0283.483.583.4▼ 1.31
12:13:1383.383.483.4▼ 1.36
12:12:3983.383.483.4▼ 1.32
12:12:3583.383.483.3▼ 1.42
12:12:0983.283.383.3▼ 1.42
12:12:0883.283.383.3▼ 1.41
12:12:0583.283.383.3▼ 1.41
12:12:0083.283.383.3▼ 1.41
12:11:5683.283.383.3▼ 1.410
12:10:4383.283.383.3▼ 1.41
12:10:4283.283.383.3▼ 1.42
12:10:0583.283.383.3▼ 1.41
12:09:5683.283.383.3▼ 1.41
12:09:5583.283.383.3▼ 1.45
12:09:5583.283.383.3▼ 1.41
12:09:5183.283.383.3▼ 1.42
12:09:5083.283.383.3▼ 1.42
12:09:4983.283.383.3▼ 1.41
12:09:4883.283.383.3▼ 1.45
12:09:4683.283.383.3▼ 1.45
12:09:4683.383.483.3▼ 1.45
12:09:4583.283.483.4▼ 1.31
12:09:4583.283.383.3▼ 1.45
12:09:4583.283.383.3▼ 1.45
12:09:4383.283.383.3▼ 1.41
12:09:4383.383.483.3▼ 1.44
12:09:3883.383.483.3▼ 1.42
12:09:1183.383.483.3▼ 1.41
12:09:0483.383.483.3▼ 1.41
12:08:4983.383.483.3▼ 1.42
12:08:2483.383.483.4▼ 1.39
12:08:0183.383.483.3▼ 1.41
12:07:3883.383.483.3▼ 1.42
12:07:3383.383.483.4▼ 1.313
12:06:1783.483.583.4▼ 1.310
12:04:2883.483.583.4▼ 1.31
12:04:0883.483.583.4▼ 1.33
12:02:1483.383.483.3▼ 1.41
12:01:4883.383.483.4▼ 1.31
12:01:4383.383.483.4▼ 1.31
12:01:3583.383.483.4▼ 1.31
12:01:3483.383.483.3▼ 1.45
12:01:2183.383.483.3▼ 1.45
12:00:3383.383.583.4▼ 1.31
12:00:2383.383.483.4▼ 1.31
12:00:2383.483.583.4▼ 1.33
11:59:5683.383.483.4▼ 1.31
11:59:3483.383.483.4▼ 1.31
11:59:2383.383.483.4▼ 1.31
11:59:2283.383.483.3▼ 1.43
11:58:5383.383.483.4▼ 1.36
11:58:1183.383.483.4▼ 1.33
11:57:4683.283.483.4▼ 1.32
11:57:4383.283.483.4▼ 1.31
11:57:3583.283.483.4▼ 1.37
11:57:1983.383.483.2▼ 1.59
11:57:0583.383.483.3▼ 1.419
11:56:0683.383.483.4▼ 1.31
11:55:4883.383.483.4▼ 1.31
11:55:3283.483.583.4▼ 1.35
11:55:2483.483.583.4▼ 1.311
11:54:3783.583.783.5▼ 1.27
11:54:1883.583.783.6▼ 1.11
11:54:0183.683.683.6▼ 1.11
11:53:4583.683.683.6▼ 1.12
11:53:3783.583.683.6▼ 1.13
11:53:1783.583.683.6▼ 1.18
11:53:0483.383.483.5▼ 1.29
11:53:0383.383.483.5▼ 1.223
11:52:1083.383.483.4▼ 1.31
11:52:0483.383.483.3▼ 1.41
11:52:0483.383.483.3▼ 1.41
11:51:5883.383.483.3▼ 1.43
11:51:5083.383.483.3▼ 1.47
11:51:2783.283.483.3▼ 1.41
11:51:2283.183.283.2▼ 1.51
11:51:2283.183.383.1▼ 1.61
11:51:2283.183.383.1▼ 1.62
11:51:2283.183.383.1▼ 1.61
11:51:2283.383.483.1▼ 1.614
11:51:2283.383.483.2▼ 1.528
11:51:2283.383.483.3▼ 1.48

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
427 583 9607 19709
融券買進 融券賣出 融券餘額 融券限額
96 70 972 19709

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -190 0 5
2025/05/15 -76 0 -19
2025/05/14 305 0 -15
2025/05/13 -1980 0 -170
2025/05/12 2353 0 31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮39.95△0.15△0.38%
競爭者 1321大洋PU合成皮37.3△1.15△3.18%
競爭者 1341富林-KYPU合成皮64.7----
競爭者 1321大洋塑膠皮37.3△1.15△3.18%
競爭者 1341富林-KY塑膠皮64.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4303 信 立

經營能力 獲利能力
綜合評分 23 綜合評分 83
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 91 綜合評分 10
同業標準 46 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞