MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

81.00

▽7.80(▽8.78%)
開盤: 84.50   最高: 89.60   最低: 80.90
昨收: 88.80   買進: 81.00   賣出: 81.10
總量: 33,121   金額: 28.08億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81▼ 7.899
13:30:0080.580.681▼ 7.81711
13:24:598181.381▼ 7.81
13:24:598181.381.2▼ 7.61
13:24:598181.381▼ 7.85
13:24:5981.181.381.1▼ 7.73
13:24:5981.181.381.1▼ 7.79
13:24:5781.181.381.1▼ 7.79
13:24:5781.181.381.2▼ 7.615
13:24:5281.181.381.3▼ 7.510
13:24:5181.181.381.2▼ 7.61
13:24:5081.181.281.2▼ 7.69
13:24:4981.181.281.1▼ 7.712
13:24:4781.181.381.1▼ 7.71
13:24:4781.281.381.1▼ 7.716
13:24:4781.281.381.2▼ 7.66
13:24:4481.281.381.2▼ 7.61
13:24:4481.281.381.3▼ 7.51
13:24:4381.281.381.3▼ 7.512
13:24:4281.281.381.4▼ 7.416
13:24:4181.281.381.3▼ 7.510
13:24:3881.281.381.3▼ 7.55
13:24:3881.281.381.3▼ 7.56
13:24:3781.281.381.3▼ 7.511
13:24:3581.281.381.3▼ 7.544
13:24:3481.381.481.3▼ 7.552
13:24:3281.481.481.3▼ 7.520
13:24:3081.481.481.3▼ 7.54
13:24:2981.481.481.3▼ 7.513
13:24:2681.481.481.3▼ 7.54
13:24:2581.481.481.4▼ 7.41
13:24:2481.481.481.4▼ 7.42
13:24:2281.481.581.3▼ 7.515
13:24:2181.481.581.4▼ 7.431
13:24:1981.481.581.4▼ 7.437
13:24:1981.481.581.5▼ 7.35
13:24:1881.481.581.4▼ 7.44
13:24:1781.481.581.5▼ 7.33
13:24:1681.481.681.5▼ 7.39
13:24:1281.581.681.4▼ 7.42
13:24:1281.581.681.5▼ 7.317
13:24:1081.581.681.6▼ 7.26
13:24:1081.581.681.6▼ 7.214
13:24:1081.581.581.5▼ 7.310
13:24:0981.581.681.5▼ 7.31
13:24:0981.581.681.5▼ 7.35
13:24:0781.581.681.5▼ 7.32
13:24:0581.581.681.5▼ 7.321
13:24:0381.581.681.5▼ 7.323
13:23:4781.581.681.6▼ 7.28
13:23:4481.581.681.6▼ 7.21
13:23:4081.581.781.7▼ 7.15
13:23:3881.681.781.5▼ 7.34
13:23:3881.681.781.6▼ 7.25
13:23:3781.681.781.6▼ 7.25
13:23:2381.581.681.6▼ 7.228
13:23:2281.781.881.6▼ 7.217
13:23:1981.781.881.7▼ 7.13
13:23:1781.781.881.7▼ 7.14
13:23:1781.781.881.7▼ 7.11
13:23:1781.781.881.7▼ 7.12
13:23:1681.781.881.7▼ 7.12
13:23:1481.681.881.7▼ 7.12
13:23:1481.681.881.7▼ 7.16
13:23:1281.681.881.7▼ 7.11
13:23:1181.681.881.7▼ 7.12
13:23:1081.681.881.7▼ 7.12
13:23:0881.681.881.7▼ 7.11
13:23:0381.681.781.7▼ 7.14
13:23:0381.681.781.6▼ 7.23
13:23:0281.681.781.7▼ 7.112
13:22:5781.681.781.6▼ 7.210
13:22:5581.681.881.6▼ 7.21
13:22:5481.681.881.6▼ 7.24
13:22:5081.681.781.7▼ 7.11
13:22:4881.781.881.7▼ 7.127
13:22:4681.781.881.8▼ 72
13:22:3981.781.881.8▼ 71
13:22:3981.881.981.8▼ 71
13:22:3681.781.881.8▼ 71
13:22:3581.781.981.8▼ 76
13:22:3181.881.981.7▼ 7.12
13:22:3181.881.981.8▼ 712
13:22:2881.881.981.9▼ 6.92
13:22:2581.881.981.9▼ 6.910
13:22:2081.98281.9▼ 6.97
13:22:1881.98282▼ 6.81
13:22:118282.182▼ 6.83
13:22:118282.182▼ 6.85
13:22:118282.182▼ 6.81
13:22:118282.182▼ 6.812
13:22:088282.182▼ 6.87
13:22:038282.182▼ 6.81
13:22:028282.182▼ 6.810
13:21:598282.182▼ 6.81
13:21:598282.182.1▼ 6.72
13:21:568282.182.1▼ 6.74
13:21:548282.182▼ 6.811
13:21:538282.182▼ 6.83
13:21:538282.182▼ 6.82
13:21:518282.182▼ 6.81
13:21:5181.98282▼ 6.822
13:21:5081.98282▼ 6.84
13:21:4981.88281.8▼ 72
13:21:4981.88281.9▼ 6.99
13:21:4481.88281.8▼ 71
13:21:4481.88282▼ 6.84
13:21:4381.88282▼ 6.84
13:21:4181.98281.8▼ 71
13:21:4181.98281.9▼ 6.91
13:21:3281.882.281.8▼ 71
13:21:2981.88282▼ 6.84
13:21:2981.78282.1▼ 6.763
13:21:2081.781.882▼ 6.867
13:21:2081.781.881.8▼ 75
13:21:2081.781.981.9▼ 6.95
13:21:1981.581.681.7▼ 7.16
13:21:1781.581.681.6▼ 7.23
13:21:1181.581.681.6▼ 7.27
13:21:0981.581.681.6▼ 7.21
13:21:0881.581.981.6▼ 7.26
13:21:0681.581.881.8▼ 73
13:21:0481.581.781.7▼ 7.122
13:21:0381.481.581.6▼ 7.22
13:20:5981.481.581.5▼ 7.31
13:20:5781.481.581.5▼ 7.31
13:20:5681.481.581.5▼ 7.31
13:20:5681.481.581.5▼ 7.311
13:20:5281.481.581.5▼ 7.33
13:20:5181.481.581.5▼ 7.32
13:20:4881.581.781.5▼ 7.329
13:20:4581.581.781.5▼ 7.320
13:20:4581.581.681.6▼ 7.26
13:20:4081.681.781.6▼ 7.22
13:20:3781.681.781.5▼ 7.31
13:20:3781.681.781.6▼ 7.25
13:20:3681.681.781.6▼ 7.22
13:20:3481.681.781.7▼ 7.11
13:20:3481.681.781.7▼ 7.134
13:20:2381.98281.9▼ 6.94
13:20:1881.98282▼ 6.83
13:20:168282.181.9▼ 6.99
13:20:168282.182▼ 6.83
13:20:158282.182▼ 6.810
13:20:118282.182.1▼ 6.71
13:20:088282.182.1▼ 6.76
13:20:038282.182▼ 6.85
13:19:5082.182.282.1▼ 6.72
13:19:4482.182.282.1▼ 6.71
13:19:3682.282.382.2▼ 6.63
13:19:3582.282.382.3▼ 6.56
13:19:3582.282.382.2▼ 6.616
13:19:3482.282.382.2▼ 6.61
13:19:3182.282.382.2▼ 6.63
13:19:2882.282.382.2▼ 6.63
13:19:2382.282.382.2▼ 6.62
13:19:2282.282.382.2▼ 6.63
13:19:2182.282.382.2▼ 6.64
13:19:1882.282.382.3▼ 6.51
13:19:1882.282.382.2▼ 6.612
13:19:1182.182.382.1▼ 6.71
13:19:1182.282.382.2▼ 6.61
13:19:1082.182.382.3▼ 6.55
13:19:0882.182.282.2▼ 6.65
13:19:058282.182.1▼ 6.74
13:19:048282.182▼ 6.87
13:19:028282.182.1▼ 6.71
13:18:5881.88282▼ 6.823
13:18:5481.88282▼ 6.832
13:18:5481.881.981.9▼ 6.944
13:18:5481.881.981.8▼ 74
13:18:4881.881.981.8▼ 73
13:18:4681.881.981.8▼ 73
13:18:3581.881.981.8▼ 71
13:18:3581.881.981.8▼ 71
13:18:3381.781.881.8▼ 77
13:18:2781.781.881.7▼ 7.131
13:18:2381.681.781.7▼ 7.13
13:18:2181.681.781.7▼ 7.14
13:18:1881.681.781.7▼ 7.114
13:18:1781.681.781.7▼ 7.11
13:18:1681.681.781.7▼ 7.11
13:18:1481.681.781.7▼ 7.113
13:18:1081.681.781.7▼ 7.11
13:18:0781.681.781.7▼ 7.17
13:18:0281.681.781.7▼ 7.11
13:18:0181.681.781.7▼ 7.14
13:18:0081.681.781.7▼ 7.12
13:17:5381.781.881.7▼ 7.12
13:17:5381.781.881.7▼ 7.11
13:17:4881.781.881.7▼ 7.11
13:17:4781.781.881.7▼ 7.12
13:17:4481.681.781.7▼ 7.15
13:17:4481.681.781.7▼ 7.11
13:17:4381.681.781.7▼ 7.11
13:17:4381.781.881.7▼ 7.13
13:17:3781.781.881.7▼ 7.112
13:17:2881.681.781.7▼ 7.113
13:17:2681.681.781.7▼ 7.12
13:17:2481.681.781.6▼ 7.22
13:17:2381.681.781.6▼ 7.211
13:17:2181.681.781.7▼ 7.14
13:17:1881.681.781.6▼ 7.29
13:17:1481.681.781.6▼ 7.21
13:17:0981.681.781.7▼ 7.11
13:17:0981.681.781.6▼ 7.22
13:16:5781.681.781.7▼ 7.11
13:16:5381.681.781.6▼ 7.21
13:16:4881.681.781.6▼ 7.23
13:16:4281.681.781.6▼ 7.21
13:16:4281.681.781.6▼ 7.23
13:16:3881.681.581.6▼ 7.23
13:16:3081.481.581.5▼ 7.32
13:16:2881.481.581.7▼ 7.160
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2881.481.581.5▼ 7.31
13:16:2781.481.581.4▼ 7.44
13:16:1481.581.681.6▼ 7.23
13:16:1481.581.681.5▼ 7.34
13:16:1181.581.681.4▼ 7.42
13:16:0981.481.581.5▼ 7.31
13:16:0681.581.681.5▼ 7.31
13:16:0281.481.681.6▼ 7.22
13:16:0281.481.581.5▼ 7.32
13:16:0181.581.681.5▼ 7.33
13:15:5981.581.681.5▼ 7.32
13:15:5681.581.681.5▼ 7.313
13:15:4781.581.681.5▼ 7.31
13:15:3881.581.681.5▼ 7.34
13:15:3581.581.681.6▼ 7.219
13:15:3281.581.681.6▼ 7.21
13:15:3181.581.681.5▼ 7.32
13:15:2781.581.681.5▼ 7.31
13:15:2581.581.681.5▼ 7.310
13:15:2281.581.681.6▼ 7.21
13:15:2281.581.681.5▼ 7.33
13:15:1581.581.681.6▼ 7.24
13:15:1381.581.681.5▼ 7.36
13:15:0981.581.681.6▼ 7.214
13:15:0481.681.781.6▼ 7.21
13:15:0181.681.781.7▼ 7.11
13:15:0081.681.781.7▼ 7.13
13:14:5881.681.781.7▼ 7.11
13:14:5381.681.781.7▼ 7.11
13:14:5381.681.781.7▼ 7.11
13:14:5381.781.881.7▼ 7.14
13:14:4781.781.881.7▼ 7.15
13:14:4381.781.881.7▼ 7.15
13:14:3181.781.881.7▼ 7.13
13:14:2081.681.781.7▼ 7.13
13:14:2081.681.781.6▼ 7.21
13:14:1881.681.781.7▼ 7.14
13:14:1381.581.781.6▼ 7.21
13:14:1381.581.781.7▼ 7.16
13:14:1381.581.781.5▼ 7.32
13:14:0781.581.681.6▼ 7.27
13:14:0481.581.581.5▼ 7.318
13:14:0181.481.681.5▼ 7.35
13:13:5881.481.581.5▼ 7.31
13:13:5581.481.681.4▼ 7.42
13:13:5481.481.581.5▼ 7.310
13:13:5481.481.581.5▼ 7.32
13:13:5481.481.681.5▼ 7.31
13:13:5281.581.681.5▼ 7.31
13:13:5281.581.681.5▼ 7.31
13:13:5181.481.581.5▼ 7.31
13:13:5181.581.681.5▼ 7.32
13:13:5081.581.681.5▼ 7.35
13:13:5081.581.581.5▼ 7.33
13:13:5081.581.681.5▼ 7.31
13:13:4981.581.681.5▼ 7.33
13:13:4881.581.681.5▼ 7.310
13:13:4681.581.681.5▼ 7.33
13:13:4281.581.681.5▼ 7.31
13:13:4081.581.781.5▼ 7.31
13:13:4081.681.781.6▼ 7.22
13:13:4081.581.781.5▼ 7.313
13:13:3981.581.781.5▼ 7.36
13:13:3881.581.781.5▼ 7.32
13:13:3881.581.781.5▼ 7.37
13:13:3781.581.781.5▼ 7.31
13:13:3781.581.781.5▼ 7.35
13:13:3781.581.781.5▼ 7.360
13:13:3281.581.781.5▼ 7.38
13:13:3181.681.781.5▼ 7.31
13:13:3181.681.781.6▼ 7.23
13:13:3081.581.681.6▼ 7.25
13:13:2481.681.781.5▼ 7.35
13:13:2481.681.781.6▼ 7.21
13:13:2481.681.781.5▼ 7.36
13:13:2281.681.881.6▼ 7.227

資券變化

單位:張數  2025/03/26
融資買進 融資賣出 融資餘額 融資限額
1974 2208 13294 19709
融券買進 融券賣出 融券餘額 融券限額
438 251 705 19709

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 1477 0 -43
2025/03/28 87 0 -3
2025/03/27 -218 0 -89
2025/03/26 -1651 0 43
2025/03/25 -1578 0 133

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮43.95▽0.9▽2.01%
競爭者 1321大洋PU合成皮36.2▽1.2▽3.21%
競爭者 1341富林-KYPU合成皮67.1▽0.2▽0.3%
競爭者 1321大洋塑膠皮36.2▽1.2▽3.21%
競爭者 1341富林-KY塑膠皮67.1▽0.2▽0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4303 信 立

經營能力 獲利能力
綜合評分 21 綜合評分 82
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 90 綜合評分 8
同業標準 48 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞