MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

266.50

△5.50(△2.11%)
開盤： 269.00   最高： 274.00   最低： 264.00
昨收： 261.00   買進： 266.50   賣出： 267.00
總量： 4,694   金額： 12.62億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----266.5▲ 5.57
13:30:00266.5267266.5▲ 5.5219
13:24:56266.5267266.5▲ 5.52
13:24:47266.5267266.5▲ 5.52
13:24:39266.5267266.5▲ 5.53
13:24:28266.5267267▲ 64
13:24:14266.5267266.5▲ 5.57
13:24:10266.5267266.5▲ 5.55
13:24:04266.5267266.5▲ 5.515
13:23:50266.5267266.5▲ 5.51
13:23:50266.5267266.5▲ 5.53
13:23:50266.5267266.5▲ 5.51
13:23:46266.5267266.5▲ 5.51
13:23:44266.5267266.5▲ 5.51
13:23:40266.5267266.5▲ 5.51
13:23:38266.5267266.5▲ 5.55
13:23:24266.5267266.5▲ 5.51
13:23:23266.5267266.5▲ 5.51
13:23:18266.5267266.5▲ 5.51
13:23:17266.5267266.5▲ 5.51
13:23:07266.5267266.5▲ 5.53
13:22:53266.5267266.5▲ 5.51
13:22:53266.5267266.5▲ 5.52
13:22:53266.5267266.5▲ 5.52
13:22:46267267.5267▲ 69
13:22:11267267.5267.5▲ 6.51
13:22:01267267.5267▲ 61
13:22:01267267.5267.5▲ 6.51
13:21:41267267.5267.5▲ 6.52
13:21:39266.5267.5267.5▲ 6.52
13:21:34267267.5267▲ 61
13:21:25267267.5267▲ 61
13:21:23267267.5267▲ 61
13:21:23267267.5267▲ 64
13:21:15267267.5267▲ 61
13:21:15267267.5267▲ 61
13:21:14267267.5267▲ 62
13:21:14267267.5267▲ 61
13:21:11267267.5267▲ 61
13:21:10267267.5267▲ 62
13:21:07267267.5267▲ 61
13:21:02267267.5267▲ 61
13:21:01267267.5267▲ 61
13:20:52267267.5267▲ 62
13:20:47267267.5267▲ 61
13:20:46267267.5267▲ 69
13:20:43267267.5267▲ 61
13:20:42267267.5267▲ 65
13:20:41267267.5267▲ 61
13:20:41267267.5267▲ 61
13:20:38267267.5267▲ 613
13:19:48267267.5267▲ 68
13:19:22267267.5267.5▲ 6.52
13:18:48267267.5267.5▲ 6.51
13:18:45267267.5267.5▲ 6.511
13:18:33267267.5267.5▲ 6.52
13:18:29267267.5267▲ 61
13:18:20267267.5267▲ 63
13:17:40267267.5267.5▲ 6.51
13:17:40267267.5267.5▲ 6.51
13:16:55267267.5267.5▲ 6.51
13:16:52267267.5267▲ 61
13:16:48267267.5267▲ 62
13:16:34267267.5267.5▲ 6.51
13:16:32267267.5267.5▲ 6.516
13:15:24267267.5267.5▲ 6.58
13:14:21267267.5267▲ 67
13:13:53267.5268267.5▲ 6.53
13:13:48267.5268267.5▲ 6.54
13:13:45267.5268267.5▲ 6.58
13:13:41267.5268267.5▲ 6.54
13:13:28267.5268267.5▲ 6.52
13:13:27267.5268267.5▲ 6.51
13:13:21267.5268267.5▲ 6.518
13:13:11267.5268267.5▲ 6.51
13:13:10267.5268268▲ 71
13:13:08267.5268268▲ 71
13:12:56267.5268267.5▲ 6.51
13:12:36267.5268267.5▲ 6.51
13:12:26267.5268268▲ 72
13:11:58267.5268268▲ 71
13:11:42267.5268268▲ 71
13:11:10267.5268268▲ 71
13:11:09267.5268268▲ 71
13:11:03267.5268268▲ 74
13:10:59267.5268268▲ 71
13:10:32268268.5268▲ 73
13:10:32268268.5268▲ 71
13:10:32268268.5268▲ 76
13:10:32268268.5268▲ 744
13:10:32268268.5268▲ 721
13:10:15268268.5268▲ 71
13:09:57268268.5268.5▲ 7.51
13:09:21268268.5268▲ 71
13:09:09268268.5268.5▲ 7.51
13:08:34268268.5268.5▲ 7.52
13:07:44268268.5268.5▲ 7.51
13:07:26268268.5268▲ 729
13:06:27267.5268268▲ 72
13:06:17267.5268268▲ 71
13:05:23267.5268268▲ 75
13:05:09267.5268268▲ 72
13:05:04267.5268268▲ 72
13:04:33267.5268268▲ 710
13:03:47267.5268268▲ 73
13:03:09267.5268268▲ 71
13:02:51267.5268268▲ 75
13:02:31267.5268268▲ 71
13:02:25267.5268268▲ 71
13:02:14267.5268268▲ 72
13:01:20267.5268267.5▲ 6.52
13:00:48267.5268268▲ 76
13:00:26267.5268268▲ 71
13:00:08267.5268268▲ 71
13:00:08268268.5268▲ 71
12:59:53268268.5268▲ 71
12:59:50268268.5268▲ 71
12:59:50268268.5268▲ 71
12:59:42268268.5268▲ 71
12:59:41268268.5268▲ 71
12:59:34268268.5268▲ 71
12:59:28268268.5268▲ 71
12:59:09268268.5268▲ 71
12:59:02268268.5268▲ 71
12:58:18267.5268268▲ 71
12:58:18267.5268268▲ 71
12:58:04267.5268268▲ 73
12:57:58267.5268268▲ 71
12:57:58267.5268268▲ 72
12:57:57267.5268268▲ 71
12:57:57267.5268268▲ 75
12:57:57267.5268268▲ 72
12:57:55267.5268268▲ 71
12:57:53267.5268268▲ 71
12:57:52267.5268268▲ 71
12:57:52267.5268268▲ 74
12:57:52267.5268268▲ 75
12:57:48267.5268268▲ 71
12:57:24267.5268268▲ 72
12:57:22267.5268268▲ 71
12:57:19267.5268268▲ 71
12:57:15267.5268268▲ 71
12:56:54267.5268268▲ 71
12:56:53267.5268267.5▲ 6.51
12:56:44267.5268267.5▲ 6.51
12:56:12267.5268267.5▲ 6.51
12:55:46267.5268267.5▲ 6.51
12:55:45267.5268268▲ 73
12:55:38267.5268267.5▲ 6.51
12:55:16267.5268268▲ 71
12:55:08267.5268268▲ 72
12:55:06267.5268268▲ 71
12:54:52267.5268267.5▲ 6.51
12:54:37267.5268268▲ 71
12:54:16267.5268268▲ 71
12:54:11267.5268268▲ 71
12:53:44267.5268268▲ 73
12:53:33267.5268268▲ 71
12:52:15267.5268268▲ 71
12:51:44267.5268268▲ 71
12:51:30267.5268268▲ 71
12:50:41267.5268267.5▲ 6.51
12:49:58267.5268267.5▲ 6.51
12:49:47267.5268267.5▲ 6.51
12:49:03267.5268267.5▲ 6.51
12:49:01267.5268268▲ 72
12:48:47267.5268267.5▲ 6.51
12:48:31267.5268267.5▲ 6.52
12:47:38267.5268267.5▲ 6.51
12:47:37267.5268268▲ 71
12:47:01267.5268267.5▲ 6.51
12:46:48267.5268268▲ 72
12:46:39267267.5267.5▲ 6.51
12:46:39267267.5267.5▲ 6.55
12:46:37267267.5267.5▲ 6.52
12:46:30267267.5267.5▲ 6.55
12:46:21267267.5267▲ 61
12:46:02267267.5267.5▲ 6.51
12:45:55267267.5267.5▲ 6.510
12:45:38267267.5267▲ 62
12:44:27267267.5267▲ 61
12:44:02267267.5267▲ 61
12:43:08267267.5267▲ 61
12:42:18267267.5267.5▲ 6.51
12:42:18267267.5267.5▲ 6.52
12:42:11267267.5267.5▲ 6.53
12:41:59267267.5267.5▲ 6.51
12:41:42267267.5267.5▲ 6.51
12:41:39267267.5267.5▲ 6.51
12:41:13267267.5267.5▲ 6.51
12:41:05267267.5267.5▲ 6.51
12:40:42267267.5267.5▲ 6.51
12:40:39267268267▲ 61
12:40:27267.5268267.5▲ 6.51
12:40:25267.5268267.5▲ 6.51
12:40:21267.5268267.5▲ 6.51
12:40:21267.5268267.5▲ 6.53
12:40:17267.5268267.5▲ 6.515
12:40:17267.5268267.5▲ 6.53
12:39:07267.5268268▲ 71
12:38:34267.5268268▲ 71
12:37:30267.5268267.5▲ 6.51
12:36:17267.5268268▲ 72
12:36:07267.5268267.5▲ 6.51
12:35:54267.5268268▲ 71
12:35:13267.5268267.5▲ 6.53
12:35:12267.5268268▲ 73
12:34:52267.5268267.5▲ 6.57
12:34:08267.5268268▲ 71
12:34:08267.5268267.5▲ 6.51
12:34:00267.5268267.5▲ 6.51
12:33:40267.5268268▲ 71
12:33:31267.5268267.5▲ 6.51
12:33:18267.5268267.5▲ 6.55
12:33:11267.5268267.5▲ 6.51
12:32:26267.5268267.5▲ 6.51
12:31:28267.5268267.5▲ 6.52
12:29:55268268.5268▲ 71
12:29:55268268.5268▲ 71
12:29:42268268.5268▲ 71
12:29:39268268.5268▲ 71
12:29:27268268.5268▲ 71
12:29:19268268.5268▲ 72
12:28:41268268.5268▲ 72
12:27:51268268.5268▲ 71
12:27:38268268.5268▲ 71
12:27:03268268.5268▲ 71
12:26:07268268.5268▲ 71
12:26:03268268.5268▲ 71
12:24:44268268.5268▲ 71
12:23:59267.5268268▲ 71
12:23:46268268.5268▲ 71
12:23:40267.5268268▲ 71
12:23:37267.5268268▲ 71
12:23:15268268.5268▲ 76
12:23:09267.5268.5267.5▲ 6.51
12:22:52267.5268268▲ 71
12:22:48267.5268268▲ 71
12:22:15267.5268268▲ 71
12:20:54268268.5268▲ 75
12:20:54268268.5268▲ 711
12:20:54268268.5268▲ 72
12:18:03268268.5268.5▲ 7.51
12:17:05268268.5268▲ 71
12:14:37268268.5268.5▲ 7.51
12:13:49268268.5268.5▲ 7.54
12:13:26268268.5268.5▲ 7.52
12:11:41267268268.5▲ 7.59
12:11:41267268268▲ 71
12:11:32267268268▲ 71
12:10:56267267.5267.5▲ 6.52
12:10:56267.5268267.5▲ 6.522
12:10:29267.5268267.5▲ 6.51
12:10:05267.5268267.5▲ 6.55
12:10:04267.5268267.5▲ 6.53
12:10:04268269268▲ 761
12:08:08268268.5268.5▲ 7.51
12:07:32268.5269268.5▲ 7.51
12:06:42268.5269268.5▲ 7.51
12:06:38268.5269268.5▲ 7.51
12:05:41268.5269268.5▲ 7.51
12:05:30268.5269268.5▲ 7.51
12:05:20268.5269268.5▲ 7.51
12:04:58268.5269268.5▲ 7.51
12:04:36268.5269268.5▲ 7.51
12:02:57268268.5268.5▲ 7.55
12:02:24268268.5268.5▲ 7.51
12:02:21268268.5268.5▲ 7.51
12:02:09268268.5268.5▲ 7.51
12:01:43268268.5268.5▲ 7.51
12:01:42268268.5268.5▲ 7.52
12:01:21268268.5268.5▲ 7.51
12:01:09268268.5268.5▲ 7.51
12:00:47268268.5268.5▲ 7.52
12:00:43268268.5268▲ 71
11:59:36268268.5268.5▲ 7.51
11:59:12268268.5268.5▲ 7.51
11:58:21268268.5268.5▲ 7.51
11:56:17268.5269268.5▲ 7.51
11:56:02268.5269268.5▲ 7.51
11:55:43268.5269268.5▲ 7.51
11:55:42268.5269268.5▲ 7.51
11:55:22268.5269268.5▲ 7.52
11:55:09268.5269268.5▲ 7.51
11:54:58268269269▲ 83
11:54:54268268.5268.5▲ 7.51
11:53:08268.5269268.5▲ 7.55
11:52:46268.5269268.5▲ 7.51
11:52:45268.5269269▲ 82
11:52:30268.5269268.5▲ 7.52
11:52:22268.5269269▲ 81
11:52:16268.5269269▲ 81
11:50:49268.5269269▲ 81
11:50:28268.5269268.5▲ 7.56
11:50:05268.5269268.5▲ 7.51
11:49:47268268.5268.5▲ 7.53
11:49:41268268.5268.5▲ 7.51
11:49:35268268.5268.5▲ 7.51
11:49:07268268.5268.5▲ 7.51
11:49:02268268.5268.5▲ 7.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組313.5△4△1.29%
競爭者 3260威剛DRAM模組413△7.5△1.85%
競爭者 3712永崴投控DRAM模組15.7△0.75△5.02%
競爭者 4973廣穎DRAM模組108▽1▽0.92%
競爭者 8088品安DRAM模組54.1△2.6△5.05%
競爭者 8271宇瞻DRAM模組220△5△2.33%
競爭者 8277商丞DRAM模組6.98△0.15△2.2%
競爭者 6188廣明SSD固態硬碟83.5△2.8△3.47%
競爭者 2451創見記憶卡313.5△4△1.29%
競爭者 3260威剛記憶卡413△7.5△1.85%
競爭者 3712永崴投控記憶卡15.7△0.75△5.02%
競爭者 2451創見隨身碟313.5△4△1.29%
競爭者 3260威剛隨身碟413△7.5△1.85%
上游供應商 2408南亞科DRAM293△18△6.55%
下游客戶 3033威健IC零組件通路商52.5△1.1△2.14%
下游客戶 2414精技電腦通路商50.1△0.8△1.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4967 十 銓

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。