MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5014 建錩

建錩 5014

15.55

▽0.95(▽5.76%)
開盤: 16.60   最高: 17.15   最低: 15.15
昨收: 16.50   買進: 15.55   賣出: 15.60
總量: 8,733   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:0115.515.615.6▼ 0.91
13:21:0115.515.615.6▼ 0.91
13:21:0015.515.615.5▼ 12
13:20:5315.515.5515.55▼ 0.951
13:20:4715.515.5515.55▼ 0.951
13:20:4115.515.5515.55▼ 0.951
13:20:3315.515.5515.55▼ 0.951
13:20:2915.515.5515.55▼ 0.952
13:20:2915.515.5515.55▼ 0.951
13:20:2315.515.5515.55▼ 0.952
13:20:1915.515.5515.55▼ 0.951
13:20:1915.515.5515.5▼ 11
13:20:1715.515.5515.55▼ 0.951
13:20:1015.415.515.5▼ 11
13:20:1015.415.515.5▼ 110
13:20:0515.415.4515.45▼ 1.054
13:20:0515.415.4515.45▼ 1.051
13:20:0515.415.4515.45▼ 1.051
13:19:4115.415.4515.45▼ 1.051
13:19:2315.3515.4515.45▼ 1.052
13:19:2315.3515.4515.45▼ 1.0510
13:19:0615.3515.415.4▼ 1.15
13:19:0615.3515.415.4▼ 1.15
13:17:5615.3515.4515.35▼ 1.151
13:17:5115.3515.4515.35▼ 1.154
13:17:4515.3515.415.4▼ 1.11
13:17:4515.3515.415.4▼ 1.110
13:17:3215.315.3515.35▼ 1.154
13:17:3215.315.3515.35▼ 1.1510
13:15:4415.315.3515.35▼ 1.152
13:15:4115.315.3515.3▼ 1.23
13:15:3015.315.415.3▼ 1.21
13:15:2515.315.415.3▼ 1.22
13:15:2115.3515.415.3▼ 1.23
13:15:2115.3515.415.35▼ 1.152
13:14:2515.315.3515.35▼ 1.152
13:14:1715.315.3515.3▼ 1.24
13:14:0715.315.3515.3▼ 1.22
13:14:0215.315.415.3▼ 1.210
13:14:0115.3515.415.35▼ 1.152
13:13:4815.3515.415.35▼ 1.155
13:12:4615.3515.415.4▼ 1.18
13:12:4615.3515.415.4▼ 1.14
13:12:1515.3515.415.35▼ 1.151
13:12:0215.3515.415.35▼ 1.155
13:11:2515.3515.415.35▼ 1.151
13:10:2815.315.3515.35▼ 1.151
13:10:2115.3515.415.35▼ 1.152
13:10:1715.3515.415.35▼ 1.151
13:09:3115.315.3515.35▼ 1.151
13:09:0315.315.3515.35▼ 1.151
13:08:5615.315.415.3▼ 1.23
13:08:5415.2515.3515.35▼ 1.1512
13:08:5115.2515.315.3▼ 1.22
13:08:1015.315.3515.25▼ 1.255
13:08:1015.315.3515.3▼ 1.25
13:08:0115.315.3515.35▼ 1.152
13:08:0115.2515.3515.35▼ 1.153
13:08:0115.2515.3515.35▼ 1.156
13:07:3615.2515.3515.35▼ 1.155
13:07:2015.2515.3515.25▼ 1.251
13:07:0515.2515.3515.25▼ 1.251
13:06:4415.2515.3515.25▼ 1.258
13:06:4015.2515.315.3▼ 1.23
13:06:4015.215.2515.25▼ 1.254
13:06:3115.2515.315.25▼ 1.253
13:06:2615.215.2515.25▼ 1.2517
13:06:2615.215.2515.25▼ 1.253
13:06:2115.2515.315.25▼ 1.251
13:06:2015.2515.315.25▼ 1.251
13:05:5915.2515.315.25▼ 1.251
13:05:5215.215.315.3▼ 1.21
13:05:5215.215.315.3▼ 1.210
13:05:5215.215.2515.25▼ 1.258
13:05:5215.2515.315.25▼ 1.255
13:05:5115.2515.315.25▼ 1.254
13:05:4115.215.2515.25▼ 1.251
13:05:2215.2515.315.2▼ 1.34
13:05:2215.2515.315.25▼ 1.251
13:05:2015.2515.315.25▼ 1.2515
13:05:1815.2515.315.25▼ 1.253
13:05:1415.2515.315.25▼ 1.251
13:05:1315.2515.315.25▼ 1.251
13:04:5315.215.2515.25▼ 1.251
13:04:5315.215.2515.25▼ 1.255
13:04:4415.215.2515.2▼ 1.310
13:04:2215.215.2515.2▼ 1.34
13:04:1015.2515.315.25▼ 1.253
13:03:5815.215.2515.25▼ 1.253
13:03:5815.2515.315.25▼ 1.2523
13:03:2315.2515.315.25▼ 1.251
13:03:1415.315.3515.25▼ 1.2524
13:03:1415.315.3515.3▼ 1.26
13:03:1015.315.3515.3▼ 1.23
13:02:5915.2515.315.3▼ 1.21
13:02:3815.2515.315.25▼ 1.251
13:02:3115.2515.315.25▼ 1.252
13:02:2915.2515.315.3▼ 1.21
13:01:5715.2515.315.25▼ 1.251
13:01:5415.2515.315.3▼ 1.21
13:01:4015.315.3515.3▼ 1.28
13:01:3515.315.3515.3▼ 1.23
13:01:3115.315.3515.3▼ 1.21
13:01:2715.2515.315.3▼ 1.23
13:01:2515.315.3515.3▼ 1.214
13:01:1615.315.3515.3▼ 1.210
13:01:0515.315.3515.3▼ 1.210
13:01:0515.315.3515.3▼ 1.22
13:00:5615.315.3515.3▼ 1.21
13:00:5115.315.3515.3▼ 1.21
13:00:3415.315.3515.3▼ 1.22
13:00:2615.2515.3515.25▼ 1.2510
13:00:1415.2515.3515.25▼ 1.258
13:00:1215.2515.315.3▼ 1.22
13:00:1215.2515.315.3▼ 1.210
13:00:0115.2515.315.3▼ 1.210
12:59:5815.2515.315.25▼ 1.255
12:59:5215.2515.315.25▼ 1.251
12:59:2915.2515.315.25▼ 1.255
12:59:0715.2515.3515.25▼ 1.252
12:59:0015.315.3515.3▼ 1.21
12:58:5715.315.3515.3▼ 1.21
12:58:4615.315.3515.3▼ 1.22
12:58:4515.315.3515.3▼ 1.22
12:58:3715.315.3515.3▼ 1.21
12:58:2315.315.3515.3▼ 1.21
12:58:0815.315.3515.3▼ 1.22
12:58:0615.315.3515.3▼ 1.21
12:57:4115.315.3515.3▼ 1.21
12:57:2815.315.3515.3▼ 1.21
12:57:2215.315.3515.3▼ 1.21
12:57:1615.315.3515.3▼ 1.21
12:57:1215.315.3515.3▼ 1.21
12:57:0315.315.3515.3▼ 1.23
12:56:4015.315.3515.3▼ 1.24
12:56:2915.315.3515.35▼ 1.151
12:56:1515.315.3515.3▼ 1.22
12:55:5915.315.3515.3▼ 1.21
12:55:4715.315.3515.3▼ 1.210
12:55:2915.315.3515.3▼ 1.22
12:55:1515.3515.415.35▼ 1.1513
12:55:1415.3515.415.35▼ 1.152
12:54:1515.3515.4515.45▼ 1.053
12:54:1415.415.4515.4▼ 1.11
12:54:1415.3515.4515.35▼ 1.154
12:54:1315.3515.415.4▼ 1.12
12:53:5415.3515.415.4▼ 1.15
12:53:5215.3515.4515.35▼ 1.154
12:53:5215.3515.4515.35▼ 1.151
12:53:4315.415.4515.4▼ 1.13
12:53:4315.415.4515.4▼ 1.14
12:52:4715.415.4515.45▼ 1.051
12:52:3315.415.4515.45▼ 1.051
12:52:3215.4515.515.45▼ 1.051
12:52:1715.415.4515.45▼ 1.051
12:52:0315.3515.415.4▼ 1.12
12:51:5215.3515.415.4▼ 1.15
12:51:5215.3515.415.4▼ 1.13
12:51:4015.3515.415.35▼ 1.151
12:51:4015.3515.415.35▼ 1.151
12:51:0815.315.3515.35▼ 1.152
12:51:0715.3515.415.35▼ 1.152
12:50:4215.3515.415.35▼ 1.151
12:50:1915.315.3515.35▼ 1.151
12:50:1515.3515.415.35▼ 1.152
12:49:5815.3515.415.35▼ 1.151
12:49:4915.3515.415.4▼ 1.11
12:49:4015.3515.415.4▼ 1.11
12:49:4015.3515.415.4▼ 1.17
12:49:3715.3515.415.4▼ 1.11
12:49:2215.415.4515.4▼ 1.11
12:49:0315.415.4515.4▼ 1.12
12:48:3515.415.4515.45▼ 1.051
12:48:3515.415.4515.45▼ 1.051
12:48:1515.4515.515.45▼ 1.051
12:48:1415.4515.515.45▼ 1.054
12:47:4715.3515.4515.45▼ 1.053
12:47:4715.3515.415.4▼ 1.12
12:47:4715.3515.415.4▼ 1.11
12:47:0315.315.415.4▼ 1.11
12:46:5715.3515.4515.35▼ 1.151
12:46:4315.315.415.4▼ 1.126
12:46:4315.315.415.3▼ 1.22
12:46:3015.3515.415.35▼ 1.157
12:46:1015.3515.415.35▼ 1.152
12:46:0315.3515.415.35▼ 1.156
12:45:3015.3515.415.35▼ 1.152
12:45:2915.3515.415.35▼ 1.154
12:44:2615.415.515.4▼ 1.114
12:44:1815.415.4515.45▼ 1.051
12:44:0615.415.4515.4▼ 1.12
12:43:5115.415.4515.4▼ 1.11
12:43:2915.3515.4515.45▼ 1.055
12:43:2915.3515.4515.35▼ 1.155
12:43:2515.3515.415.4▼ 1.12
12:43:2515.3515.415.4▼ 1.11
12:43:0915.2515.3515.35▼ 1.152
12:43:0115.2515.3515.25▼ 1.251
12:43:0015.2515.315.3▼ 1.21
12:42:5515.2515.3515.25▼ 1.2510
12:42:4915.2515.315.3▼ 1.21
12:42:4815.315.3515.3▼ 1.24
12:42:3715.2515.315.3▼ 1.22
12:42:2715.2515.315.3▼ 1.210
12:42:2715.2515.315.3▼ 1.210
12:42:1915.315.3515.3▼ 1.210
12:42:1515.2515.315.3▼ 1.25
12:42:1215.315.3515.3▼ 1.21
12:42:1215.315.3515.3▼ 1.22
12:42:0415.2515.315.3▼ 1.27
12:41:4215.315.3515.3▼ 1.227
12:41:3915.315.3515.3▼ 1.22
12:41:2715.315.3515.3▼ 1.21
12:41:2215.315.3515.3▼ 1.25
12:40:5515.315.3515.35▼ 1.151
12:40:4315.315.3515.35▼ 1.152
12:40:3815.3515.4515.35▼ 1.151
12:40:1815.3515.4515.35▼ 1.152
12:40:1715.415.4515.35▼ 1.159
12:40:1715.415.4515.4▼ 1.11
12:40:0615.415.4515.35▼ 1.151
12:40:0615.415.4515.4▼ 1.14
12:39:5215.415.4515.4▼ 1.11
12:39:3715.415.4515.4▼ 1.14
12:39:2915.3515.415.4▼ 1.12
12:39:2915.3515.415.35▼ 1.151
12:39:2515.3515.415.4▼ 1.11
12:39:2115.3515.415.4▼ 1.11
12:39:1715.3515.415.35▼ 1.152
12:39:0715.3515.4515.35▼ 1.151
12:38:4215.3515.4515.35▼ 1.155
12:38:3515.415.4515.4▼ 1.12
12:38:1215.415.4515.4▼ 1.112
12:38:1115.415.4515.4▼ 1.11
12:37:4315.4515.515.45▼ 1.051
12:37:1415.3515.4515.45▼ 1.051
12:37:1015.3515.415.4▼ 1.17
12:37:1015.3515.415.4▼ 1.11
12:36:4515.3515.415.4▼ 1.11
12:36:4415.415.4515.4▼ 1.12
12:36:3015.415.515.4▼ 1.12
12:36:1815.415.515.4▼ 1.15
12:36:1315.415.515.4▼ 1.11
12:35:3015.415.515.5▼ 12
12:35:1615.3515.515.5▼ 14
12:35:1615.3515.4515.45▼ 1.051
12:34:5015.3515.415.4▼ 1.13
12:34:5015.4515.515.4▼ 1.122
12:34:5015.4515.515.45▼ 1.0520
12:34:3515.4515.515.45▼ 1.053
12:34:2715.4515.515.5▼ 12
12:34:1815.4515.515.45▼ 1.0510
12:34:1015.515.5515.5▼ 11
12:33:3815.515.5515.5▼ 11
12:33:2115.515.5515.5▼ 12
12:33:0715.515.5515.5▼ 13
12:32:2815.515.5515.5▼ 13
12:32:2015.515.5515.5▼ 11
12:32:1915.515.5515.5▼ 110
12:32:1715.515.5515.5▼ 19
12:32:1515.515.5515.5▼ 11
12:32:0215.515.5515.5▼ 15
12:31:5515.515.5515.5▼ 11
12:31:5515.515.615.5▼ 11
12:31:5315.515.615.5▼ 12
12:31:1415.5515.615.55▼ 0.9514
12:30:5715.615.6515.6▼ 0.920
12:30:5715.615.6515.6▼ 0.95
12:30:3115.615.6515.6▼ 0.91
12:30:2815.615.6515.6▼ 0.91
12:30:2515.615.6515.6▼ 0.92
12:29:4415.615.6515.6▼ 0.91
12:29:1915.615.6515.65▼ 0.852
12:29:1615.615.6515.65▼ 0.851
12:29:0115.615.6515.65▼ 0.854
12:28:5415.615.6515.65▼ 0.851
12:28:5415.615.6515.6▼ 0.91
12:28:4915.615.6515.65▼ 0.853
12:28:3215.615.6515.6▼ 0.91
12:28:1215.615.6515.6▼ 0.92
12:28:0515.615.6515.6▼ 0.910
12:27:3215.615.6515.6▼ 0.93
12:26:5715.615.6515.6▼ 0.91
12:26:0315.615.6515.6▼ 0.92
12:25:4615.615.6515.6▼ 0.91
12:25:0615.615.6515.6▼ 0.91
12:24:5415.615.6515.6▼ 0.91
12:24:2615.615.6515.6▼ 0.95
12:23:1815.615.6515.6▼ 0.94
12:22:5815.615.6515.6▼ 0.95
12:21:3915.6515.715.6▼ 0.91
12:21:3915.6515.715.65▼ 0.859
12:21:1815.6515.715.65▼ 0.852
12:20:5615.715.7515.7▼ 0.83
12:20:5615.715.7515.7▼ 0.84
12:20:5515.715.7515.7▼ 0.84
12:20:4715.715.7515.7▼ 0.82
12:20:3315.715.7515.7▼ 0.81
12:20:0315.715.7515.7▼ 0.814
12:18:4615.715.8515.7▼ 0.85

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
821 1064 7886 41333
融券買進 融券賣出 融券餘額 融券限額
13 2 17 41333

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -464 0 0
2021/05/13 952 0 -450
2021/05/12 -701 0 450
2021/05/11 -1501 0 0
2021/05/10 2023 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼不銹鋼56.6▽3.6▽5.98%
競爭者 2032新鋼不銹鋼16.95▽0.95▽5.31%
競爭者 2034允強不銹鋼29.25▽0.5▽1.68%
競爭者 2069運錩不銹鋼20.7▽1▽4.61%
上游供應商 2025千興不鏽鋼捲3.1△0.02△0.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5014 建錩

經營能力 獲利能力
綜合評分 66 綜合評分 41
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞