MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

24.80

▽1.10(▽4.25%)
開盤： 25.60   最高： 25.80   最低： 24.55
昨收： 25.90   買進： 24.80   賣出： 24.85
總量： 3,745   金額： 0.94億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.8524.924.8▼ 1.1236
13:23:3924.9525.0525▼ 0.910
13:23:2924.9525.0524.95▼ 0.9516
13:22:1325.0525.124.95▼ 0.9510
13:22:0425.0525.125.05▼ 0.8531
13:20:542525.0525.05▼ 0.8550
13:18:122525.0525▼ 0.93
13:18:122525.0525▼ 0.98
13:17:492525.0525▼ 0.96
13:17:492525.0525▼ 0.99
13:17:492525.0525▼ 0.921
13:16:222525.0525.05▼ 0.8514
13:15:3825.0525.125.05▼ 0.8510
13:15:2124.9525.125.05▼ 0.857
13:14:3524.952525.05▼ 0.8568
13:13:5224.8524.924.9▼ 19
13:13:0324.8524.924.9▼ 16
13:11:3124.924.9524.9▼ 11
13:11:2924.8524.924.9▼ 14
13:11:1724.8524.924.9▼ 11
13:10:5724.8524.924.9▼ 13
13:10:3424.8524.924.9▼ 123
13:07:5824.8524.924.85▼ 1.0517
13:04:2424.8524.9524.85▼ 1.0512
13:03:5724.8524.9524.85▼ 1.053
13:03:5324.8524.9524.85▼ 1.0511
13:02:1724.8524.924.9▼ 16
13:01:1824.924.9524.9▼ 13
13:01:1824.8524.924.9▼ 18
12:59:5724.8524.924.9▼ 12
12:59:4924.8524.924.9▼ 12
12:59:0924.8524.924.9▼ 11
12:58:5924.92524.9▼ 110
12:58:5924.924.9524.95▼ 0.951
12:58:1824.952524.95▼ 0.951
12:58:0924.952524.95▼ 0.952
12:58:0924.952525▼ 0.91
12:57:3824.92525▼ 0.96
12:57:3424.92524.9▼ 11
12:57:1124.924.9524.95▼ 0.951
12:56:4624.952524.95▼ 0.951
12:56:4624.952524.95▼ 0.951
12:56:4324.924.9524.95▼ 0.951
12:56:1924.8524.924.9▼ 110
12:56:1724.8524.924.9▼ 11
12:56:0224.8524.924.9▼ 11
12:56:0124.924.9524.9▼ 19
12:55:5124.952524.95▼ 0.951
12:55:3824.924.9524.95▼ 0.951
12:55:3724.924.9524.95▼ 0.951
12:55:3624.924.9524.95▼ 0.951
12:55:3024.924.9524.95▼ 0.951
12:55:2924.924.9524.95▼ 0.952
12:55:2524.924.9524.95▼ 0.951
12:55:2224.92524.95▼ 0.951
12:54:5924.952524.95▼ 0.952
12:54:5624.924.9524.95▼ 0.951
12:54:5024.924.9524.95▼ 0.951
12:54:4624.924.9524.95▼ 0.952
12:54:2924.924.9524.9▼ 11
12:54:2024.8524.924.9▼ 14
12:54:2024.8524.924.9▼ 11
12:53:5924.924.9524.9▼ 12
12:53:5924.8524.924.9▼ 113
12:53:5524.8524.924.9▼ 11
12:53:4024.8524.924.9▼ 110
12:53:0524.824.924.9▼ 12
12:52:5724.8524.924.85▼ 1.053
12:52:4924.8524.924.9▼ 12
12:52:4524.824.924.9▼ 11
12:52:3724.824.924.9▼ 110
12:52:3524.8524.924.85▼ 1.053
12:52:2924.8524.924.9▼ 11
12:52:2024.824.8524.85▼ 1.051
12:51:5124.824.8524.85▼ 1.052
12:51:2824.824.8524.85▼ 1.051
12:51:2124.7524.824.8▼ 1.14
12:51:0724.7524.824.8▼ 1.11
12:50:5524.7524.824.8▼ 1.11
12:50:4124.7524.824.8▼ 1.11
12:50:3824.7524.824.75▼ 1.152
12:50:3824.7524.824.8▼ 1.15
12:50:3224.824.8524.8▼ 1.115
12:50:2924.824.8524.85▼ 1.051
12:50:2724.824.8524.85▼ 1.051
12:50:2124.824.8524.85▼ 1.051
12:50:2124.8524.924.85▼ 1.051
12:50:1924.824.8524.85▼ 1.052
12:50:1224.824.8524.85▼ 1.051
12:50:0724.824.8524.85▼ 1.051
12:50:0124.824.8524.85▼ 1.051
12:50:0024.824.8524.85▼ 1.052
12:49:4724.8524.924.85▼ 1.051
12:49:4624.824.8524.9▼ 11
12:49:4624.824.8524.85▼ 1.051
12:49:4424.8524.924.85▼ 1.0514
12:49:4424.8524.924.9▼ 11
12:49:4424.8524.924.9▼ 11
12:49:4224.924.9524.9▼ 11
12:49:3824.8524.924.9▼ 13
12:49:3124.8524.9524.95▼ 0.951
12:49:2924.924.9524.85▼ 1.053
12:49:2924.924.9524.9▼ 12
12:49:2824.924.9524.9▼ 11
12:49:2824.8524.924.9▼ 12
12:49:2724.8524.924.9▼ 12
12:49:2724.8524.924.9▼ 11
12:49:2624.8524.924.9▼ 11
12:49:2524.8524.924.9▼ 11
12:49:2424.8524.924.9▼ 11
12:49:1924.8524.924.9▼ 11
12:49:1924.8524.924.85▼ 1.051
12:49:1624.8524.924.9▼ 12
12:49:0424.7524.8524.85▼ 1.0510
12:49:0224.7524.824.8▼ 1.118
12:49:0124.7524.824.8▼ 1.11
12:48:5324.724.7524.75▼ 1.156
12:48:5324.724.7524.75▼ 1.155
12:48:4524.6524.724.7▼ 1.26
12:48:4024.624.6524.65▼ 1.2535
12:41:2624.5524.6524.55▼ 1.353
12:41:2224.5524.624.6▼ 1.31
12:40:0524.5524.624.6▼ 1.31
12:38:4224.5524.624.6▼ 1.31
12:38:0424.5524.624.55▼ 1.3523
12:37:3024.5524.624.55▼ 1.359
12:37:1224.624.6524.6▼ 1.31
12:36:3624.624.6524.6▼ 1.31
12:35:5224.5524.624.6▼ 1.31
12:35:4424.5524.6524.55▼ 1.351
12:35:3524.5524.624.6▼ 1.31
12:35:3524.5524.624.6▼ 1.35
12:34:4024.5524.624.55▼ 1.355
12:34:0124.5524.624.6▼ 1.32
12:32:0024.5524.624.6▼ 1.32
12:29:5924.624.6524.6▼ 1.31
12:29:5524.624.6524.6▼ 1.31
12:29:4924.624.6524.6▼ 1.33
12:29:4824.624.6524.6▼ 1.31
12:29:3624.624.6524.6▼ 1.311
12:25:3124.624.6524.65▼ 1.255
12:25:1024.624.6524.65▼ 1.252
12:24:3924.6524.724.65▼ 1.251
12:24:3524.6524.724.65▼ 1.252
12:24:2924.6524.724.65▼ 1.252
12:24:0724.6524.724.65▼ 1.251
12:23:3224.6524.724.65▼ 1.251
12:22:4724.6524.724.65▼ 1.251
12:22:1424.6524.724.7▼ 1.21
12:21:5824.6524.724.7▼ 1.22
12:20:3724.6524.724.7▼ 1.22
12:19:2824.6524.7524.65▼ 1.252
12:18:5524.6524.7524.65▼ 1.252
12:18:5324.724.7524.7▼ 1.21
12:16:4724.6524.724.7▼ 1.29
12:16:4724.6524.724.7▼ 1.24
12:16:4024.624.6524.65▼ 1.251
12:16:3724.624.724.6▼ 1.34
12:16:3324.624.6524.65▼ 1.253
12:16:3124.624.6524.65▼ 1.2510
12:16:1524.624.6524.6▼ 1.32
12:15:5224.624.6524.6▼ 1.32
12:15:3024.624.6524.6▼ 1.34
12:15:2924.624.6524.6▼ 1.32
12:14:5524.624.6524.65▼ 1.252
12:10:1724.624.6524.6▼ 1.32
12:10:0624.624.6524.6▼ 1.33
12:10:0124.624.6524.6▼ 1.32
12:06:1024.5524.624.6▼ 1.318
12:06:1024.5524.624.6▼ 1.31
12:06:0824.5524.624.55▼ 1.351
12:04:5024.5524.624.55▼ 1.351
12:04:2624.5524.624.55▼ 1.351
12:04:2524.5524.624.6▼ 1.31
12:04:0424.5524.624.6▼ 1.35
12:03:3824.5524.624.55▼ 1.351
12:02:5724.5524.624.55▼ 1.351
12:02:4324.5524.624.55▼ 1.352
12:02:1324.5524.624.55▼ 1.3516
12:02:1324.5524.624.55▼ 1.353
12:02:1324.5524.624.55▼ 1.3516
12:01:5024.5524.624.6▼ 1.31
12:01:0224.5524.624.6▼ 1.31
12:00:0624.624.6524.6▼ 1.332
12:00:0624.624.6524.6▼ 1.316
12:00:0624.624.6524.6▼ 1.32
11:57:3024.6524.724.65▼ 1.251
11:57:1724.6524.724.65▼ 1.251
11:57:1724.6524.724.65▼ 1.2513
11:55:3224.6524.724.7▼ 1.21
11:52:4624.6524.7524.65▼ 1.252
11:52:3424.6524.7524.65▼ 1.251
11:52:3424.6524.7524.65▼ 1.251
11:52:3424.724.7524.65▼ 1.258
11:52:3424.724.7524.7▼ 1.22
11:50:4324.724.7524.7▼ 1.214
11:49:3124.724.7524.75▼ 1.151
11:49:0324.724.7524.75▼ 1.151
11:45:3924.724.7524.7▼ 1.22
11:43:5224.724.7524.7▼ 1.23
11:42:4324.724.7524.7▼ 1.21
11:38:4324.724.7524.7▼ 1.21
11:38:3824.6524.724.7▼ 1.22
11:38:0524.724.7524.7▼ 1.21
11:38:0024.6524.7524.75▼ 1.153
11:37:5324.6524.7524.75▼ 1.153
11:37:0924.6524.724.7▼ 1.25
11:35:4324.6524.7524.65▼ 1.251
11:34:2224.724.7524.7▼ 1.27
11:31:1424.6524.7524.7▼ 1.21
11:29:4624.6524.7524.7▼ 1.29
11:24:3924.6524.724.7▼ 1.22
11:23:3324.6524.724.65▼ 1.259
11:18:3224.6524.724.65▼ 1.252
11:16:4824.6524.724.65▼ 1.251
11:16:4124.6524.724.65▼ 1.258
11:12:4224.6524.724.7▼ 1.21
11:10:0124.624.6524.65▼ 1.252
11:09:2124.5524.624.6▼ 1.34
11:08:0824.5524.624.55▼ 1.352
11:08:0724.624.724.6▼ 1.339
11:08:0724.6524.724.65▼ 1.2564
11:08:0724.724.7524.7▼ 1.23
11:06:0924.724.7524.7▼ 1.212
11:00:4424.6524.724.7▼ 1.23
10:59:1624.6524.724.7▼ 1.212
10:54:5824.6524.724.7▼ 1.24
10:54:5024.6524.724.7▼ 1.24
10:53:0924.6524.724.65▼ 1.25124
10:47:1524.724.7524.7▼ 1.24
10:43:3824.724.7524.75▼ 1.1533
10:38:2824.7524.824.7▼ 1.21
10:38:2824.7524.824.75▼ 1.154
10:38:2324.7524.824.75▼ 1.1531
10:35:1624.7524.824.75▼ 1.151
10:34:5824.7524.824.75▼ 1.1516
10:34:5824.7524.824.8▼ 1.122
10:28:3924.7524.824.8▼ 1.14
10:27:5224.824.824.8▼ 1.14
10:27:2724.7524.824.8▼ 1.111
10:25:0824.7524.824.75▼ 1.151
10:24:5224.7524.824.75▼ 1.155
10:24:3124.724.7524.75▼ 1.152
10:24:2424.7524.824.75▼ 1.1515
10:23:3824.7524.8524.75▼ 1.1574
10:21:3124.8524.924.9▼ 11
10:20:4324.8524.924.8▼ 1.15
10:19:5224.8524.924.8▼ 1.11
10:19:3824.8524.924.8▼ 1.123
10:17:2724.824.8524.85▼ 1.0529
10:14:3424.8524.924.85▼ 1.058
10:13:5924.8524.924.9▼ 112
10:12:1524.8524.924.85▼ 1.051
10:11:5924.8524.924.85▼ 1.0547
10:07:2024.824.8524.85▼ 1.052
10:07:0824.824.8524.85▼ 1.051
10:07:0524.8524.924.85▼ 1.0513
10:06:4824.8524.924.85▼ 1.052
10:06:3924.8524.924.85▼ 1.0542
10:03:2224.952524.95▼ 0.9517
10:02:492525.0524.95▼ 0.9528
10:01:0725.0525.125.05▼ 0.854
10:01:0725.0525.125.05▼ 0.8524
09:53:5725.0525.125.1▼ 0.815
09:49:4324.952525▼ 0.920
09:48:2724.952524.95▼ 0.9551
09:45:482525.125▼ 0.917
09:43:392525.0525.05▼ 0.8535
09:41:542525.125▼ 0.988
09:39:0925.0525.125.05▼ 0.8532
09:37:1025.125.225.1▼ 0.844
09:36:0125.125.1525.1▼ 0.8197
09:30:4425.2525.325.25▼ 0.6528
09:29:2725.2525.3525.3▼ 0.61
09:29:2225.325.3525.3▼ 0.66
09:29:2225.325.3525.3▼ 0.64
09:29:1725.3525.425.35▼ 0.555
09:29:1425.2525.3525.35▼ 0.5510
09:28:5225.325.3525.3▼ 0.643
09:28:1725.2525.325.3▼ 0.66
09:27:5725.2525.325.25▼ 0.653
09:27:1925.2525.325.25▼ 0.656
09:26:2625.2525.325.25▼ 0.654
09:26:2625.2525.325.25▼ 0.6530
09:25:2425.2525.325.3▼ 0.610
09:24:0325.2525.325.25▼ 0.658
09:23:4325.2525.2525.3▼ 0.67
09:23:2825.2525.325.25▼ 0.6512
09:22:4725.2525.325.25▼ 0.6524
09:22:0125.2525.325.25▼ 0.652
09:21:5525.2525.325.3▼ 0.65
09:21:5525.2525.325.25▼ 0.655
09:21:3625.2525.325.25▼ 0.657
09:21:0825.2525.325.3▼ 0.64
09:20:5625.2525.325.3▼ 0.615
09:19:3725.2525.325.3▼ 0.61
09:19:3225.2525.325.3▼ 0.61
09:19:1025.325.3525.3▼ 0.68
09:18:5425.325.3525.35▼ 0.5575
09:18:0825.3525.425.35▼ 0.553

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 12 4325 35507
融券買進 融券賣出 融券餘額 融券限額
1 0 2 35507

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 0
2025/09/22 -106 0 0
2025/09/19 -155 0 -2
2025/09/18 -113 0 0
2025/09/17 -379 0 39

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6486互動系統整合76.6▽4.3▽5.32%
上游供應商 3234光環光纖39▽1▽2.5%
上游供應商 3363上詮光纖347▽12.5▽3.48%
上游供應商 6214精誠軟體128▽0.5▽0.39%
上游供應商 2357華碩通訊及資訊產品688▽3▽0.43%
上游供應商 2480敦陽科通訊及資訊產品158.5▽3.5▽2.16%
上游供應商 6112邁達特網路管理系統53.6▽1.7▽3.07%
下游客戶 2321東訊系統整合0----
下游客戶 2412中華電系統整合131▽0.5▽0.38%
下游客戶 2427三商電系統整合25.45▽0.05▽0.2%
下游客戶 2480敦陽科系統整合158.5▽3.5▽2.16%
下游客戶 8044網家系統整合32.75▽1.8▽5.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6163 華電網

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。