MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6165 浪凡

浪凡 6165

52.60

△2.40(△4.78%)
開盤: 50.20   最高: 53.10   最低: 49.60
昨收: 50.20   買進: 52.50   賣出: 52.60
總量: 1,713   金額: 0.89億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.6▲ 2.44
13:30:0052.552.652.6▲ 2.439
13:24:5752.552.752.7▲ 2.51
13:24:3652.652.752.6▲ 2.41
13:24:3352.652.752.6▲ 2.41
13:23:5452.652.752.7▲ 2.51
13:23:4752.652.752.7▲ 2.52
13:23:3752.652.752.7▲ 2.51
13:23:1652.652.752.6▲ 2.41
13:22:5952.652.752.6▲ 2.43
13:22:5152.652.752.7▲ 2.51
13:22:5152.552.652.6▲ 2.47
13:22:2752.552.652.6▲ 2.41
13:22:1052.552.652.6▲ 2.41
13:21:4252.552.652.6▲ 2.42
13:20:2052.552.652.6▲ 2.41
13:19:4252.552.652.6▲ 2.410
13:18:2052.552.652.5▲ 2.31
13:17:3952.552.652.5▲ 2.35
13:16:5852.652.752.6▲ 2.48
13:16:4052.652.752.6▲ 2.41
13:16:1252.652.752.6▲ 2.41
13:16:0252.652.752.6▲ 2.42
13:16:0252.652.752.6▲ 2.41
13:15:5352.652.752.7▲ 2.51
13:15:1352.652.752.6▲ 2.41
13:15:0552.652.752.6▲ 2.41
13:13:3152.652.752.7▲ 2.52
13:13:2352.652.752.6▲ 2.41
13:12:5352.652.752.6▲ 2.41
13:12:3252.652.752.6▲ 2.41
13:11:3452.652.752.6▲ 2.41
13:10:1452.652.752.6▲ 2.41
13:10:0252.652.752.7▲ 2.51
13:09:4952.652.752.6▲ 2.43
13:08:3352.652.752.6▲ 2.41
13:07:2052.552.652.6▲ 2.44
13:06:0752.652.752.6▲ 2.42
13:05:4652.652.752.6▲ 2.41
13:05:3152.652.752.6▲ 2.41
13:05:0852.652.752.6▲ 2.42
13:04:3052.652.752.6▲ 2.45
13:04:2552.652.752.6▲ 2.45
13:02:4052.552.652.6▲ 2.428
13:02:4052.552.652.6▲ 2.42
13:00:1252.452.552.5▲ 2.322
13:00:1252.452.552.5▲ 2.32
12:59:4552.452.552.4▲ 2.23
12:59:3052.452.552.4▲ 2.21
12:59:2252.452.552.4▲ 2.21
12:58:5552.452.552.4▲ 2.21
12:58:4852.452.552.4▲ 2.21
12:56:4752.452.552.4▲ 2.21
12:56:0652.452.552.4▲ 2.220
12:55:4452.452.552.5▲ 2.31
12:48:3652.452.552.5▲ 2.31
12:47:3152.552.652.5▲ 2.34
12:43:5752.552.652.5▲ 2.31
12:42:3752.552.652.5▲ 2.31
12:42:2552.452.552.5▲ 2.34
12:41:4952.452.652.4▲ 2.21
12:40:4052.552.652.5▲ 2.31
12:40:2052.552.652.5▲ 2.31
12:40:0752.552.652.6▲ 2.41
12:39:1552.452.552.5▲ 2.319
12:38:5452.352.452.4▲ 2.21
12:35:1952.352.452.4▲ 2.21
12:34:2652.352.552.3▲ 2.11
12:32:1352.252.452.4▲ 2.24
12:31:4852.252.452.2▲ 21
12:31:3452.252.352.3▲ 2.11
12:29:3952.252.452.2▲ 21
12:29:1452.252.552.2▲ 24
12:28:4352.452.552.4▲ 2.24
12:27:0752.452.552.4▲ 2.21
12:25:2852.452.552.5▲ 2.32
12:24:3052.452.552.5▲ 2.31
12:22:0052.452.552.5▲ 2.31
12:21:4052.452.652.6▲ 2.41
12:20:3452.452.552.5▲ 2.31
12:19:1452.452.552.5▲ 2.31
12:19:0752.452.552.5▲ 2.32
12:17:1152.452.552.5▲ 2.31
12:14:2652.452.652.6▲ 2.42
12:14:2352.452.552.5▲ 2.316
12:13:2252.252.352.3▲ 2.11
12:12:4052.352.552.3▲ 2.15
12:11:4052.252.552.5▲ 2.32
12:11:4052.252.452.4▲ 2.21
12:09:2452.152.452.4▲ 2.25
12:09:2452.152.452.4▲ 2.22
12:09:2252.152.352.3▲ 2.113
12:09:225252.252.2▲ 215
12:08:2151.952.152.1▲ 1.94
12:08:2051.952.151.9▲ 1.71
12:06:425252.152▲ 1.81
12:06:375252.152▲ 1.82
12:01:1151.95252▲ 1.84
12:00:3851.95252▲ 1.81
12:00:3251.95251.9▲ 1.71
11:56:555252.152▲ 1.82
11:51:455252.152▲ 1.81
11:51:455252.152▲ 1.86
11:51:455252.152▲ 1.81
11:38:265252.152.1▲ 1.91
11:38:155252.252▲ 1.81
11:34:235252.252▲ 1.81
11:34:115252.152.1▲ 1.94
11:30:5351.95252▲ 1.84
11:30:535252.152▲ 1.84
11:26:395252.152▲ 1.81
11:26:395252.152▲ 1.81
11:26:145252.152▲ 1.81
11:24:405252.152.1▲ 1.94
11:17:0652.152.252.1▲ 1.91
11:17:065252.152.1▲ 1.92
11:16:2851.85252▲ 1.83
11:16:2851.85252▲ 1.82
11:16:0851.851.951.9▲ 1.73
11:15:5651.751.851.8▲ 1.63
11:13:2151.751.851.8▲ 1.61
11:11:5451.751.951.9▲ 1.71
11:02:0451.751.951.9▲ 1.72
11:00:2351.751.851.9▲ 1.71
11:00:2351.751.851.8▲ 1.61
10:56:4351.651.851.8▲ 1.66
10:45:5951.651.951.5▲ 1.38
10:45:2651.651.851.8▲ 1.61
10:45:1951.651.851.6▲ 1.41
10:44:5851.651.851.6▲ 1.41
10:41:5351.751.951.7▲ 1.54
10:37:3951.551.951.9▲ 1.76
10:36:4851.451.551.5▲ 1.311
10:36:4851.451.551.5▲ 1.33
10:36:4851.451.551.5▲ 1.31
10:36:4851.451.551.5▲ 1.31
10:36:4851.75251.5▲ 1.35
10:36:4851.75251.6▲ 1.412
10:36:4851.75251.7▲ 1.57
10:35:0651.75251.7▲ 1.56
10:34:3251.852.151.8▲ 1.61
10:34:0951.852.151.8▲ 1.63
10:34:0951.852.151.8▲ 1.67
10:34:0451.852.151.8▲ 1.611
10:33:1851.751.851.8▲ 1.64
10:33:1851.95251.8▲ 1.65
10:33:1851.95251.9▲ 1.71
10:32:125252.252▲ 1.88
10:29:1951.95252▲ 1.81
10:29:1952.152.352▲ 1.86
10:29:1952.152.352.1▲ 1.98
10:20:0652.352.452.3▲ 2.11
10:18:4052.452.552.4▲ 2.23
10:18:3252.452.552.5▲ 2.32
10:17:2952.452.552.5▲ 2.32
10:15:2452.452.552.5▲ 2.31
10:15:0952.352.452.4▲ 2.23
10:14:5852.252.352.3▲ 2.11
10:12:0452.252.452.2▲ 21
10:10:5952.352.452.3▲ 2.11
10:10:3452.252.552.3▲ 2.13
10:09:5052.252.452.4▲ 2.22
10:09:3252.152.352.4▲ 2.215
10:05:1452.152.252.2▲ 24
10:02:5651.85252▲ 1.82
10:02:3751.751.951.9▲ 1.71
10:01:1851.451.551.5▲ 1.333
10:01:1851.451.551.5▲ 1.31
10:01:1851.952.251.5▲ 1.32
10:01:1851.952.251.6▲ 1.47
10:01:1851.952.251.7▲ 1.53
10:01:1851.952.251.8▲ 1.63
10:01:1851.952.251.9▲ 1.71
10:01:0051.852.152.1▲ 1.93
10:01:0051.75252▲ 1.83
10:01:0051.751.951.9▲ 1.753
09:57:5151.851.951.8▲ 1.67
09:57:5151.851.951.8▲ 1.61
09:57:4451.851.951.9▲ 1.71
09:57:4151.85251.8▲ 1.62
09:57:3151.851.951.9▲ 1.73
09:57:0551.851.951.9▲ 1.75
09:56:5851.85251.9▲ 1.72
09:56:3751.85252▲ 1.86
09:55:185252.152▲ 1.83
09:55:1851.852.152▲ 1.85
09:55:0851.95252▲ 1.88
09:55:0251.95252▲ 1.81
09:54:585252.152▲ 1.82
09:54:535252.152▲ 1.85
09:54:475252.152.1▲ 1.93
09:54:475252.152.1▲ 1.91
09:54:385252.152.1▲ 1.960
09:53:5852.352.552.3▲ 2.15
09:52:4352.452.552.4▲ 2.22
09:52:2352.352.452.5▲ 2.32
09:50:5952.452.552.4▲ 2.21
09:50:3652.452.652.5▲ 2.32
09:50:0452.352.652.5▲ 2.31
09:49:2552.352.652.3▲ 2.11
09:49:1752.652.852.5▲ 2.310
09:49:1352.652.752.7▲ 2.51
09:49:1352.752.952.7▲ 2.511
09:48:1752.752.952.7▲ 2.53
09:48:0152.852.952.8▲ 2.61
09:48:0052.752.852.8▲ 2.62
09:47:5652.752.952.8▲ 2.61
09:47:4652.85352.8▲ 2.612
09:47:1852.95352.9▲ 2.73
09:47:1652.95352.9▲ 2.71
09:47:0752.752.952.9▲ 2.72
09:46:5652.752.852.8▲ 2.61
09:46:4352.95352.9▲ 2.78
09:45:4252.95353▲ 2.82
09:45:0452.953.153▲ 2.82
09:44:4652.953.253▲ 2.81
09:44:435353.253▲ 2.811
09:44:00535353▲ 2.88
09:43:175353.153▲ 2.81
09:43:0952.95353▲ 2.85
09:43:0752.85352.9▲ 2.73
09:43:0452.85352.9▲ 2.714
09:41:3552.752.952.9▲ 2.77
09:41:1552.752.852.8▲ 2.61
09:41:1552.752.852.8▲ 2.62
09:41:1452.752.852.8▲ 2.62
09:41:0252.752.952.7▲ 2.54
09:40:4252.852.952.8▲ 2.63
09:40:0852.652.652.8▲ 2.619
09:39:0252.552.652.6▲ 2.41
09:39:0252.552.652.6▲ 2.41
09:38:5752.552.652.6▲ 2.43
09:38:4452.352.552.5▲ 2.33
09:38:4452.352.552.5▲ 2.323
09:38:3552.252.452.5▲ 2.38
09:38:2352.352.552.3▲ 2.12
09:38:1452.252.352.3▲ 2.11
09:38:1452.252.352.3▲ 2.11
09:38:0652.252.552.2▲ 21
09:38:0651.952.252.4▲ 2.2325
09:38:05525252▲ 1.85
09:37:4952.152.352.1▲ 1.93
09:37:4452.152.452.4▲ 2.21
09:37:4452.352.452.3▲ 2.12
09:37:3652.352.452.4▲ 2.29
09:37:035252.352.4▲ 2.219
09:36:4252.152.252▲ 1.88
09:36:4151.952.152.1▲ 1.93
09:36:4151.95252▲ 1.810
09:36:3851.95252▲ 1.85
09:36:0451.952.151.9▲ 1.78
09:35:2451.85252▲ 1.84
09:35:1051.95252▲ 1.810
09:34:4551.75252▲ 1.87
09:34:4351.75252▲ 1.84
09:34:2751.95251.9▲ 1.71
09:34:2751.751.951.9▲ 1.712
09:34:0451.751.751.9▲ 1.715
09:33:3951.551.751.7▲ 1.56
09:33:1851.651.851.6▲ 1.41
09:32:5751.751.851.7▲ 1.51
09:32:5751.651.851.7▲ 1.51
09:32:5551.751.851.7▲ 1.51
09:32:3351.751.851.7▲ 1.52
09:32:1151.551.751.8▲ 1.65
09:32:0951.551.651.6▲ 1.42
09:31:0151.351.551.5▲ 1.32
09:29:4451.351.551.5▲ 1.33
09:29:3751.551.651.5▲ 1.32
09:29:3751.351.551.5▲ 1.33
09:28:5451.551.751.5▲ 1.32
09:28:5351.351.551.5▲ 1.31
09:28:5251.351.551.5▲ 1.31
09:28:2851.251.551.5▲ 1.31
09:28:1351.251.551.5▲ 1.34
09:27:4751.251.551.5▲ 1.32
09:27:2451.551.651.5▲ 1.35
09:27:2451.351.551.5▲ 1.34
09:27:2151.451.551.4▲ 1.21
09:27:1451.251.451.4▲ 1.24
09:27:1351.151.451.4▲ 1.25
09:26:5051.151.351.3▲ 1.13
09:26:0251.151.351.1▲ 0.91
09:25:4551.151.251.2▲ 11
09:25:4051.151.251.2▲ 12
09:25:4051.251.451.2▲ 14
09:25:4051.151.351.3▲ 1.17
09:25:305151.251.2▲ 11
09:25:1651.251.351.2▲ 12
09:25:1651.251.351.2▲ 11
09:25:1651.151.251.2▲ 12
09:25:0951.151.251.1▲ 0.91
09:25:0250.951.151.2▲ 18
09:25:0250.951.151.1▲ 0.91
09:24:5251.151.251.1▲ 0.91
09:24:5150.951.151.1▲ 0.91
09:24:4650.951.151.1▲ 0.91
09:24:4250.85151▲ 0.82
09:24:3250.850.950.9▲ 0.71
09:24:1950.850.950.9▲ 0.72

資券變化

單位:張數  2025/08/01
融資買進 融資賣出 融資餘額 融資限額
87 357 17237 19438
融券買進 融券賣出 融券餘額 融券限額
2 2 15 19438

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 361 0 305
2025/07/31 -28 0 -9
2025/07/30 -39 0 4
2025/07/29 -42 0 2
2025/07/28 -797 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5278尚凡*網路直播42.6▽1.05▽2.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6165 浪 凡

經營能力 獲利能力
綜合評分 45 綜合評分 72
同業標準 44 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞