MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6189 豐藝

豐藝 6189

86.90

▽1.90(▽2.14%)
開盤: 87.20   最高: 87.90   最低: 83.60
昨收: 88.80   買進: 86.90   賣出: 87.00
總量: 5,453   金額: 4.70億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----86.9▼ 1.97
13:30:0086.98786.9▼ 1.9157
13:24:5886.987.187.1▼ 1.71
13:24:4086.987.187.1▼ 1.71
13:24:398787.187▼ 1.81
13:24:3086.98787▼ 1.81
13:24:2486.98787▼ 1.81
13:24:2486.98787▼ 1.81
13:24:0086.98787▼ 1.81
13:24:0086.98786.9▼ 1.91
13:23:4386.98787▼ 1.87
13:23:3986.886.986.9▼ 1.96
13:23:3986.98786.9▼ 1.94
13:23:3486.886.986.9▼ 1.92
13:23:3486.88786.8▼ 22
13:23:3286.88786.8▼ 21
13:23:2786.886.986.9▼ 1.94
13:23:2786.886.986.9▼ 1.95
13:23:2786.886.986.9▼ 1.91
13:23:1886.886.986.8▼ 21
13:23:1886.886.986.8▼ 21
13:23:0486.886.986.8▼ 21
13:23:0386.886.986.8▼ 21
13:22:3786.886.986.8▼ 24
13:22:3786.886.986.8▼ 23
13:22:2186.886.986.9▼ 1.91
13:22:1886.786.886.8▼ 22
13:22:1586.786.986.9▼ 1.99
13:22:1586.786.986.9▼ 1.98
13:22:1486.786.986.9▼ 1.92
13:22:1486.786.986.9▼ 1.91
13:22:0986.786.986.7▼ 2.11
13:21:4686.786.886.8▼ 24
13:21:4686.886.986.8▼ 21
13:21:3886.886.986.8▼ 21
13:21:1286.786.886.8▼ 21
13:21:1086.786.886.7▼ 2.12
13:20:5986.886.986.8▼ 24
13:20:5486.786.886.8▼ 23
13:20:5086.786.886.8▼ 21
13:20:5086.786.886.7▼ 2.12
13:20:2986.886.986.8▼ 210
13:20:2586.886.986.8▼ 21
13:20:0486.886.986.8▼ 26
13:19:4486.886.986.9▼ 1.91
13:19:4186.886.986.9▼ 1.92
13:19:3886.886.986.8▼ 21
13:19:3286.886.986.8▼ 22
13:19:2586.886.986.8▼ 23
13:19:2186.886.986.8▼ 21
13:19:1886.886.986.8▼ 21
13:19:1886.886.986.8▼ 26
13:19:1586.886.986.8▼ 22
13:18:1686.886.986.9▼ 1.91
13:18:1686.886.986.8▼ 21
13:18:1186.886.986.9▼ 1.91
13:17:0986.886.986.9▼ 1.92
13:16:5286.886.986.8▼ 21
13:16:3586.886.986.9▼ 1.92
13:16:3186.886.986.9▼ 1.91
13:15:4286.886.986.9▼ 1.91
13:15:2286.886.986.9▼ 1.91
13:15:2086.886.986.8▼ 21
13:15:0086.886.986.9▼ 1.91
13:14:3686.98786.9▼ 1.92
13:14:3586.98786.9▼ 1.91
13:14:3586.98786.9▼ 1.91
13:14:2386.98786.9▼ 1.91
13:14:0286.98786.9▼ 1.91
13:13:5786.886.986.9▼ 1.93
13:13:5686.886.986.8▼ 21
13:13:3786.98786.9▼ 1.92
13:13:2586.98786.9▼ 1.91
13:13:2586.98786.9▼ 1.91
13:13:1886.98786.9▼ 1.92
13:12:5786.98786.9▼ 1.91
13:12:5786.98786.9▼ 1.91
13:12:4886.98787▼ 1.81
13:12:4186.98787▼ 1.81
13:12:0086.88787▼ 1.81
13:12:0086.886.986.9▼ 1.910
13:11:5986.98786.9▼ 1.910
13:11:5786.98787▼ 1.810
13:11:4986.98786.9▼ 1.91
13:11:3886.98786.9▼ 1.91
13:11:2686.98786.9▼ 1.91
13:11:0186.98786.9▼ 1.92
13:10:5386.98787▼ 1.81
13:10:5386.98787▼ 1.83
13:10:4786.987.186.9▼ 1.91
13:10:468787.187▼ 1.82
13:10:4186.98787▼ 1.81
13:10:3086.98787▼ 1.87
13:10:2586.98787▼ 1.81
13:10:248787.187▼ 1.814
13:10:138787.187▼ 1.81
13:10:078787.187▼ 1.81
13:09:328787.187▼ 1.81
13:09:278787.187▼ 1.84
13:09:168787.187▼ 1.81
13:09:158787.187▼ 1.81
13:09:048787.187▼ 1.81
13:09:048787.187▼ 1.81
13:09:038787.187▼ 1.81
13:08:538787.187▼ 1.82
13:08:468787.187▼ 1.85
13:07:478787.187▼ 1.81
13:07:438787.187.1▼ 1.71
13:07:418787.187.1▼ 1.71
13:07:238787.187.1▼ 1.71
13:07:058787.187▼ 1.81
13:07:038787.187▼ 1.81
13:06:1786.98787▼ 1.81
13:06:1286.98787▼ 1.810
13:06:1286.98787▼ 1.84
13:06:0286.98787▼ 1.81
13:05:4886.88787▼ 1.83
13:05:1486.886.986.9▼ 1.91
13:05:1486.886.986.9▼ 1.91
13:05:0786.886.986.8▼ 21
13:04:5686.88786.8▼ 24
13:04:4886.98786.9▼ 1.91
13:04:3986.98786.9▼ 1.91
13:04:3186.98786.9▼ 1.91
13:04:2786.98786.9▼ 1.91
13:04:2186.98786.9▼ 1.91
13:04:048787.187▼ 1.81
13:03:598787.187▼ 1.82
13:03:578787.187▼ 1.81
13:03:558787.187▼ 1.81
13:03:448787.187▼ 1.81
13:03:398787.187▼ 1.81
13:03:388787.187▼ 1.82
13:03:368787.187▼ 1.81
13:03:098787.187▼ 1.81
13:03:068787.187▼ 1.82
13:02:578787.187▼ 1.81
13:02:368787.287▼ 1.82
13:02:318787.287▼ 1.81
13:01:218787.187.1▼ 1.71
13:00:5087.187.287.1▼ 1.71
13:00:288787.187.1▼ 1.75
13:00:138787.187.1▼ 1.71
13:00:1187.187.287.1▼ 1.71
13:00:0087.187.287.1▼ 1.71
12:59:4587.187.287.1▼ 1.71
12:59:4487.187.287.1▼ 1.71
12:59:3887.187.287.1▼ 1.72
12:59:2987.187.287.1▼ 1.71
12:59:0687.187.287.1▼ 1.71
12:59:0687.187.287.1▼ 1.76
12:58:3387.187.287.1▼ 1.71
12:58:0987.187.287.2▼ 1.61
12:57:3187.187.287.2▼ 1.61
12:57:0087.187.287.2▼ 1.61
12:56:5087.187.287.1▼ 1.73
12:56:0587.187.387.1▼ 1.72
12:55:5187.187.287.2▼ 1.61
12:55:4787.287.387.2▼ 1.61
12:55:3087.187.287.2▼ 1.61
12:55:2187.187.287.2▼ 1.61
12:54:5687.187.287.2▼ 1.61
12:54:4887.187.287.2▼ 1.61
12:54:4887.187.287.2▼ 1.61
12:54:4887.287.387.2▼ 1.62
12:54:1687.287.387.2▼ 1.61
12:54:0887.287.387.2▼ 1.61
12:54:0487.287.387.2▼ 1.61
12:53:5487.287.387.2▼ 1.64
12:53:4887.287.387.2▼ 1.62
12:53:2587.287.387.2▼ 1.61
12:53:2187.287.387.2▼ 1.65
12:53:1087.287.387.2▼ 1.62
12:52:3287.387.487.3▼ 1.51
12:52:3287.387.487.3▼ 1.51
12:52:3287.387.487.3▼ 1.51
12:52:2987.387.487.3▼ 1.55
12:52:1287.387.487.3▼ 1.51
12:52:0487.387.487.3▼ 1.51
12:51:5887.387.487.3▼ 1.53
12:51:4387.387.487.3▼ 1.51
12:50:2987.387.487.4▼ 1.41
12:49:5287.387.487.4▼ 1.41
12:49:5287.387.487.4▼ 1.45
12:49:1787.387.487.4▼ 1.41
12:48:5787.287.387.3▼ 1.55
12:48:4887.287.387.2▼ 1.61
12:48:2387.287.387.2▼ 1.61
12:48:2287.287.387.2▼ 1.61
12:48:1187.287.387.2▼ 1.61
12:47:4887.287.387.2▼ 1.62
12:47:4887.287.387.2▼ 1.61
12:47:2887.287.387.2▼ 1.66
12:47:1887.287.387.3▼ 1.52
12:47:1187.287.387.2▼ 1.65
12:46:5887.387.487.3▼ 1.52
12:46:5587.387.487.3▼ 1.51
12:46:1187.387.487.3▼ 1.51
12:45:0287.287.487.2▼ 1.61
12:44:5387.287.487.2▼ 1.61
12:44:4387.287.487.2▼ 1.61
12:44:3587.287.387.3▼ 1.51
12:44:1687.287.387.3▼ 1.51
12:44:1287.287.387.3▼ 1.51
12:43:5387.287.387.3▼ 1.51
12:43:2187.287.487.2▼ 1.62
12:43:2187.387.487.3▼ 1.58
12:43:1787.387.487.3▼ 1.51
12:43:0387.387.487.3▼ 1.52
12:42:3387.387.487.3▼ 1.51
12:42:2487.387.487.3▼ 1.53
12:42:1787.387.487.3▼ 1.51
12:42:1387.387.487.3▼ 1.51
12:41:4887.387.487.3▼ 1.51
12:41:4087.387.487.3▼ 1.51
12:41:1987.387.487.4▼ 1.41
12:41:1087.387.487.4▼ 1.41
12:41:0987.387.487.3▼ 1.51
12:41:0687.387.487.4▼ 1.44
12:41:0687.387.487.4▼ 1.41
12:40:5187.387.487.4▼ 1.42
12:40:4187.387.487.3▼ 1.52
12:40:1787.387.487.4▼ 1.41
12:40:1087.387.487.4▼ 1.41
12:40:0587.387.487.4▼ 1.41
12:39:3087.387.487.4▼ 1.41
12:39:2887.287.487.4▼ 1.41
12:39:2787.287.487.4▼ 1.42
12:39:0987.287.487.4▼ 1.44
12:39:0987.287.387.3▼ 1.52
12:39:0887.287.387.3▼ 1.511
12:39:0887.187.287.2▼ 1.611
12:39:0887.187.287.2▼ 1.610
12:39:0087.187.287.1▼ 1.72
12:38:4687.187.287.1▼ 1.71
12:38:4587.187.287.2▼ 1.61
12:38:3987.187.287.1▼ 1.71
12:37:1887.187.287.1▼ 1.73
12:36:5987.187.287.1▼ 1.71
12:36:4487.187.287.1▼ 1.71
12:36:3287.187.287.1▼ 1.71
12:36:2687.187.287.1▼ 1.71
12:35:4787.187.287.1▼ 1.71
12:35:4487.187.287.1▼ 1.71
12:35:2587.187.287.1▼ 1.71
12:34:2587.187.287.2▼ 1.62
12:34:1587.187.287.1▼ 1.72
12:34:1487.187.287.1▼ 1.71
12:33:4587.187.287.1▼ 1.72
12:33:4387.187.287.1▼ 1.76
12:33:3087.187.287.1▼ 1.71
12:33:2187.187.287.2▼ 1.61
12:33:0787.187.287.1▼ 1.71
12:32:5987.187.287.2▼ 1.61
12:32:4287.187.287.2▼ 1.61
12:32:3387.187.287.2▼ 1.61
12:32:1587.187.287.2▼ 1.61
12:31:4087.187.287.1▼ 1.71
12:31:1487.187.287.1▼ 1.71
12:31:098787.187.1▼ 1.71
12:30:5487.187.287.1▼ 1.71
12:30:5387.187.287.1▼ 1.71
12:30:4987.187.287.1▼ 1.73
12:30:4087.187.287.1▼ 1.71
12:30:0887.187.287.2▼ 1.61
12:30:0887.187.287.1▼ 1.71
12:30:0687.187.287.1▼ 1.71
12:30:0387.187.287.2▼ 1.61
12:29:548787.187.1▼ 1.74
12:29:298787.187▼ 1.81
12:29:178787.187▼ 1.85
12:29:118787.187▼ 1.84
12:29:088787.187▼ 1.82
12:28:4786.98787▼ 1.86
12:28:4786.98787▼ 1.89
12:28:4486.98787▼ 1.81
12:28:4486.98787▼ 1.81
12:28:4286.98787▼ 1.810
12:28:3686.98787▼ 1.81
12:28:1586.886.987▼ 1.82
12:28:1586.886.986.9▼ 1.93
12:28:1386.886.986.9▼ 1.91
12:28:1386.886.986.9▼ 1.91
12:28:1386.886.986.9▼ 1.92
12:28:0486.886.986.9▼ 1.94
12:27:4286.886.986.9▼ 1.91
12:27:3986.886.986.9▼ 1.91
12:27:2786.886.986.9▼ 1.91
12:27:2786.886.986.9▼ 1.91
12:27:2286.886.986.9▼ 1.91
12:27:1686.886.986.9▼ 1.91
12:27:1686.886.986.9▼ 1.91
12:27:1686.886.986.9▼ 1.91
12:26:5786.786.886.8▼ 220
12:26:4686.786.886.7▼ 2.13
12:25:5486.686.786.7▼ 2.113
12:25:1186.686.786.6▼ 2.24
12:24:2986.686.786.7▼ 2.11
12:24:1686.686.786.7▼ 2.13
12:23:5586.686.786.6▼ 2.21

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
3019 1372 13927 53704
融券買進 融券賣出 融券餘額 融券限額
17 14 84 53704

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 440 0 -112
2024/04/18 -688 -32 -24
2024/04/17 904 1 113
2024/04/16 155 0 -249
2024/04/15 687 0 -527

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強特定應用IC35▽0.5▽1.41%
競爭者 3033威健特定應用IC32.5△0.6△1.88%
競爭者 3036文曄特定應用IC152▽9▽5.59%
競爭者 6227茂綸特定應用IC66.5▽3.2▽4.59%
競爭者 8068全達特定應用IC32.9▽1.1▽3.24%
競爭者 3028增你強線性IC35▽0.5▽1.41%
競爭者 3033威健線性IC32.5△0.6△1.88%
競爭者 3036文曄線性IC152▽9▽5.59%
競爭者 6113亞矽線性IC29▽0.8▽2.68%
競爭者 6227茂綸線性IC66.5▽3.2▽4.59%
競爭者 8068全達線性IC32.9▽1.1▽3.24%
上游供應商 2409友達TFT-LCD17.15▽0.5▽2.83%
上游供應商 3014聯陽特定應用IC157▽6.5▽3.98%
上游供應商 2303聯電記憶體IC49.1▽1.1▽2.19%
上游供應商 3034聯詠微電腦控制器588▽27▽4.39%
上游供應商 2388威盛影像處理IC128▽10.5▽7.58%
下游客戶 3088艾訊工業電腦83.7▽1.8▽2.11%
下游客戶 2331精英主機板30.95▽0.55▽1.75%
下游客戶 2357華碩主機板413.5▽13.5▽3.16%
下游客戶 2376技嘉主機板292.5▽9.5▽3.15%
下游客戶 2498宏達電消費性電子產品41.45▽1.8▽4.16%
下游客戶 3706神達消費性電子產品43.7▽1▽2.24%
下游客戶 2324仁寶筆記型電腦35.3▽0.75▽2.08%
下游客戶 2362藍天筆記型電腦38.3▽0.95▽2.42%
下游客戶 2364倫飛筆記型電腦82.5▽2.4▽2.83%
下游客戶 3005神基筆記型電腦107▽1.5▽1.38%
下游客戶 2465麗臺繪圖卡138▽4▽2.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6189 豐 藝

經營能力 獲利能力
綜合評分 55 綜合評分 63
同業標準 53 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞