MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

447.00

▽27.50(▽5.80%)
開盤: 474.00   最高: 479.00   最低: 429.00
昨收: 474.50   買進: 447.00   賣出: 447.50
總量: 2,328   金額: 10.33億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00447447.5447▼ 27.550
13:24:29443.5446444▼ 30.51
13:24:27444.5446444.5▼ 303
13:24:22445446445▼ 29.57
13:23:54444.5446.5445▼ 29.527
13:21:07444444.5444▼ 30.515
13:19:43444445444▼ 30.53
13:19:06444445445▼ 29.52
13:17:51445446.5445▼ 29.57
13:17:19445.5446.5446.5▼ 283
13:17:06446446.5446▼ 28.55
13:16:28445.5447.5445.5▼ 291
13:15:41445447.5445.5▼ 2914
13:15:05447448447▼ 27.516
13:14:45446.5448447.5▼ 273
13:14:18446.5446.5447▼ 27.52
13:14:13446.5446.5447.5▼ 273
13:12:47445446446▼ 28.52
13:12:39444.5445445▼ 29.52
13:12:34444445445▼ 29.510
13:11:31444443.5444.5▼ 3010
13:11:11443443.5443.5▼ 313
13:11:11443443.5443.5▼ 315
13:10:18443443.5443▼ 31.51
13:10:12442.5443443▼ 31.53
13:10:12442.5443443▼ 31.55
13:04:50443443.5443▼ 31.51
13:04:49443.5444.5443.5▼ 3111
13:02:39443.5445444▼ 30.51
13:02:05443444.5444.5▼ 303
13:01:47442.5444444▼ 30.52
13:01:47442443.5443.5▼ 314
13:01:47441.5443443▼ 31.52
13:01:04443444443▼ 31.51
13:00:52443.5444443.5▼ 311
13:00:49443.5444443.5▼ 313
13:00:45443.5444.5443.5▼ 313
13:00:11443.5444.5444▼ 30.51
13:00:00443443.5443.5▼ 311
13:00:00443443.5443.5▼ 311
12:59:49442443.5443.5▼ 312
12:59:42442443443▼ 31.52
12:59:00442443.5442▼ 32.51
12:58:26441.5443.5441.5▼ 331
12:57:58441.5443.5441.5▼ 331
12:57:44441.5443441.5▼ 332
12:57:13443.5444443.5▼ 313
12:56:55443443.5443▼ 31.51
12:56:21443444443▼ 31.53
12:56:09443444443▼ 31.52
12:55:36442.5443443▼ 31.54
12:55:16441.5443442▼ 32.51
12:55:13441.5443441.5▼ 331
12:55:11441.5442442▼ 32.53
12:55:03440442441▼ 33.51
12:55:00440441441▼ 33.52
12:54:46440.5442440.5▼ 341
12:54:43440441.5441.5▼ 331
12:54:42440440.5440.5▼ 341
12:54:32439.5441441▼ 33.52
12:54:30439.5440440▼ 34.51
12:54:23439.5440440▼ 34.51
12:54:03439.5440440▼ 34.51
12:54:01439440440▼ 34.53
12:54:01439440440▼ 34.55
12:53:50439440440▼ 34.51
12:53:41439439.5439.5▼ 351
12:53:41439.5440439.5▼ 353
12:53:34439439.5439.5▼ 351
12:53:33439439.5439.5▼ 351
12:53:18439439.5439.5▼ 353
12:53:06439440439.5▼ 351
12:52:42439439.5439.5▼ 351
12:52:29438.5439439▼ 35.51
12:52:29439440439▼ 35.51
12:52:20439439.5439.5▼ 351
12:52:16439439.5439.5▼ 351
12:52:06438439.5439.5▼ 353
12:51:52438439439▼ 35.51
12:51:48438438.5438.5▼ 361
12:51:41438438.5438.5▼ 361
12:51:41438438.5438▼ 36.51
12:51:36438438.5438▼ 36.54
12:51:30438439438▼ 36.51
12:51:29438439438▼ 36.51
12:51:18438439438▼ 36.52
12:50:46438439439▼ 35.59
12:50:31436437.5437.5▼ 375
12:50:18436437.5436▼ 38.51
12:49:29435.5437.5435.5▼ 391
12:49:17435436436▼ 38.54
12:49:17435436435▼ 39.54
12:48:43434.5435435▼ 39.51
12:48:43435436435▼ 39.51
12:47:59434435.5435.5▼ 393
12:47:49434435.5435.5▼ 391
12:47:38434435435▼ 39.54
12:47:26432434434▼ 40.51
12:47:26431.5433433▼ 41.57
12:47:26431432432▼ 42.510
12:47:09430431.5431.5▼ 436
12:46:23430431.5431.5▼ 431
12:46:08429.5431.5429.5▼ 451
12:45:35430431.5430▼ 44.51
12:45:13430432430▼ 44.52
12:44:54430432430▼ 44.51
12:44:34430.5432430▼ 44.51
12:44:34430.5432430.5▼ 441
12:44:32430431.5431.5▼ 432
12:44:19431431.5431▼ 43.51
12:44:08431431.5431▼ 43.51
12:43:19431.5433431.5▼ 431
12:42:47431432432▼ 42.58
12:42:46431431.5431.5▼ 431
12:42:07432433432▼ 42.51
12:41:51432433432▼ 42.51
12:41:46431433433▼ 41.54
12:41:44432.5433.5432.5▼ 421
12:41:41433433.5433▼ 41.52
12:41:40433433.5433▼ 41.51
12:41:38433433.5433▼ 41.51
12:41:12433.5434433.5▼ 412
12:40:51433434433▼ 41.51
12:39:12435435.5435▼ 39.51
12:37:56435.5436.5435.5▼ 392
12:37:37435.5436.5435.5▼ 393
12:37:32435.5436.5435.5▼ 391
12:37:27435.5436.5435.5▼ 391
12:36:31435435.5435.5▼ 392
12:36:31434.5435435▼ 39.53
12:35:11434.5435.5434.5▼ 401
12:34:38435435.5435▼ 39.52
12:32:38435435.5435.5▼ 391
12:31:50435435.5435.5▼ 391
12:31:45435435.5435.5▼ 391
12:31:27435435.5435.5▼ 391
12:30:01435.5436435.5▼ 391
12:29:10435436.5436.5▼ 382
12:29:06436436.5436▼ 38.51
12:28:52436.5437436.5▼ 381
12:28:47436437437▼ 37.51
12:28:35436437436▼ 38.52
12:27:41434.5436436▼ 38.55
12:27:40434.5435.5435.5▼ 396
12:27:40434435435▼ 39.512
12:27:14433434.5434.5▼ 402
12:27:14433434434▼ 40.52
12:24:26433.5434433.5▼ 411
12:24:01433.5434.5433.5▼ 411
12:24:01433.5434434▼ 40.51
12:23:44432.5434434▼ 40.52
12:23:44432.5433.5433.5▼ 413
12:22:56431433433▼ 41.55
12:22:47431433431▼ 43.51
12:21:59431433431▼ 43.52
12:20:45431.5433431.5▼ 431
12:20:25431.5433431.5▼ 431
12:19:41431433431▼ 43.52
12:16:41433433.5433▼ 41.52
12:16:26433433.5433.5▼ 411
12:16:13433433.5433▼ 41.52
12:16:05433.5434433.5▼ 411
12:16:05433.5434433.5▼ 411
12:15:20433.5434433.5▼ 411
12:15:20433.5434433.5▼ 411
12:15:03433.5434433.5▼ 412
12:14:42433.5434434▼ 40.51
12:14:42433433.5433.5▼ 411
12:14:42433433.5433.5▼ 411
12:14:35432.5433433▼ 41.51
12:14:29432.5433432.5▼ 421
12:14:01432433433▼ 41.51
12:13:28432432.5432.5▼ 421
12:13:09431.5433433▼ 41.52
12:12:44431433431▼ 43.51
12:12:38431432432▼ 42.51
12:12:38431431.5431.5▼ 435
12:12:37430.5431431▼ 43.53
12:11:41430.5431430.5▼ 441
12:11:41430.5431430.5▼ 441
12:10:28430.5431431▼ 43.52
12:09:47429.5431431▼ 43.51
12:09:45429.5431431▼ 43.53
12:09:43430431430▼ 44.51
12:09:39430431430▼ 44.51
12:09:06430431431▼ 43.52
12:08:37430431.5430▼ 44.52
12:08:06429.5430430▼ 44.51
12:07:38430432430▼ 44.51
12:06:49432432.5432▼ 42.55
12:04:03430431.5432▼ 42.53
12:04:03430431.5431.5▼ 432
12:03:19430431.5431.5▼ 431
12:03:12430431.5431.5▼ 431
12:03:10430431431▼ 43.53
12:02:30430.5431.5430.5▼ 441
12:02:04430.5431.5430.5▼ 441
12:01:30430431.5430▼ 44.53
12:01:14430.5431.5430.5▼ 441
12:01:06430431430▼ 44.51
11:58:52430431.5431.5▼ 431
11:57:57430431.5430▼ 44.52
11:57:33429.5430430▼ 44.51
11:57:31429430430▼ 44.54
11:57:15429430430▼ 44.51
11:57:14429430429▼ 45.51
11:56:51429.5430429▼ 45.52
11:56:51429.5430429.5▼ 451
11:56:27429430429▼ 45.51
11:56:10429430429.5▼ 453
11:55:40429429.5429.5▼ 451
11:55:38429430430▼ 44.53
11:55:38429429.5429.5▼ 451
11:55:35429.5430429.5▼ 451
11:55:22429.5430429.5▼ 451
11:55:15429.5431.5429.5▼ 452
11:54:42429.5431.5430▼ 44.52
11:54:31430431.5430▼ 44.51
11:54:28429.5430430▼ 44.51
11:54:24429.5431431▼ 43.54
11:54:23429.5431.5429.5▼ 453
11:54:02430432430▼ 44.51
11:53:47431.5433430▼ 44.55
11:53:47431.5433431▼ 43.54
11:53:47431.5433431.5▼ 431
11:52:54431.5432432▼ 42.51
11:52:43432433.5432▼ 42.51
11:51:09432433.5432▼ 42.51
11:50:49432433.5432▼ 42.52
11:50:28433.5434.5432▼ 42.55
11:50:28433.5434.5432.5▼ 423
11:50:28433.5434.5433▼ 41.51
11:50:28433.5434.5433.5▼ 417
11:48:56433.5435435▼ 39.51
11:47:58432434434▼ 40.51
11:47:58432433.5433.5▼ 414
11:46:49432433.5432▼ 42.51
11:46:32432433.5432▼ 42.51
11:44:08432433.5433.5▼ 415
11:42:22432.5434432.5▼ 421
11:41:44433434433▼ 41.51
11:40:32432.5434432.5▼ 421
11:40:09432.5434432.5▼ 421
11:39:45433434433▼ 41.52
11:36:14431432.5432.5▼ 425
11:34:00431.5433431.5▼ 434
11:33:18431.5432432▼ 42.51
11:33:18432433432▼ 42.52
11:31:45432434432▼ 42.51
11:31:43432432.5432.5▼ 422
11:31:31432433432▼ 42.52
11:29:47432.5433433▼ 41.51
11:29:30433434433▼ 41.51
11:28:12433435.5433▼ 41.56
11:27:27433433.5433.5▼ 413
11:26:52434435434▼ 40.51
11:26:46434435434▼ 40.51
11:26:26434436434▼ 40.51
11:25:10435436.5435▼ 39.51
11:25:02435436.5435▼ 39.52
11:24:26436437436▼ 38.59
11:19:59434436434.5▼ 403
11:17:48437438437▼ 37.511
11:11:14439440440▼ 34.51
11:11:05439439.5439.5▼ 351
11:11:00438.5439439▼ 35.59
11:08:43437437437▼ 37.54
11:07:41435436436▼ 38.54
11:07:33435435435.5▼ 393
11:06:16433.5435435▼ 39.512
11:02:23430.5431.5431.5▼ 431
11:02:16431431.5431▼ 43.53
11:00:50430.5432432▼ 42.55
10:59:41429431431▼ 43.51
10:59:18429431429▼ 45.58
10:58:08428.5429.5429.5▼ 454
10:57:39428.5429.5428.5▼ 4619
10:56:56428429.5428.5▼ 4622
10:56:45428429.5428▼ 46.52
10:56:44428.5429.5428.5▼ 464
10:56:30428.5430.5429▼ 45.512
10:55:45429.5430429▼ 45.514
10:55:40430430.5430▼ 44.513
10:55:40430430.5430▼ 44.52
10:55:33430430.5430▼ 44.511
10:50:54430432430▼ 44.52
10:50:41430432430▼ 44.57
10:50:37430.5432430.5▼ 4423
10:49:05430430.5430▼ 44.52
10:48:24430.5431.5430.5▼ 441
10:48:14430.5431.5430.5▼ 441
10:47:39430.5431.5431▼ 43.51
10:47:28431431.5431▼ 43.56
10:45:31431.5433431▼ 43.56
10:44:57431.5433.5431.5▼ 431
10:44:57431.5431.5431.5▼ 433
10:42:43432433.5432▼ 42.51
10:40:18433.5435.5433.5▼ 4115
10:39:52431.5433431.5▼ 432
10:39:46431433431.5▼ 431

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 37 1525 53575
融券買進 融券賣出 融券餘額 融券限額
6 16 182 53575

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 -102 14
2025/09/22 109 -61 17
2025/09/19 -55 -82 -15
2025/09/18 456 -136 -65
2025/09/17 566 -402 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1835▽105▽5.41%
競爭者 2493揚博設備儀器176▽19.5▽9.97%
競爭者 3055蔚華科設備儀器103.5▽11▽9.61%
競爭者 3413京鼎設備儀器289▽19▽6.17%
競爭者 6613朋億*設備儀器263.5▽19▽6.73%
競爭者 7792安葆設備儀器191▽12▽5.91%
競爭者 2404漢唐無塵室工程1015△5△0.5%
競爭者 3018隆銘綠能無塵室工程17.25△1.55△9.87%
競爭者 3402漢科無塵室工程115.5▽5▽4.15%
競爭者 6122擎邦無塵室工程49▽0.15▽0.31%
競爭者 6139亞翔無塵室工程671▽33▽4.69%
競爭者 7703銳澤無塵室工程156▽13▽7.69%
競爭者 8383千附無塵室工程68.9▽7.6▽9.93%
上游供應商 8374羅昇機電零件70▽2.8▽3.85%
下游客戶 2330台積電半導體2200▽80▽3.51%
下游客戶 2344華邦電半導體130▽14▽9.72%
下游客戶 2408南亞科半導體353.5▽39▽9.94%
下游客戶 2317鴻海面板業237▽1▽0.42%
下游客戶 2409友達面板業23.65▽0.25▽1.05%
下游客戶 3481群創面板業41.8▽3.2▽7.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6196 帆 宣

經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞