MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

447.00

▽27.50(▽5.80%)
開盤： 474.00   最高： 479.00   最低： 429.00
昨收： 474.50   買進： 447.00   賣出： 447.50
總量： 2,328   金額： 10.33億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00447447.5447▼ 27.550
13:24:29443.5446444▼ 30.51
13:24:27444.5446444.5▼ 303
13:24:22445446445▼ 29.57
13:23:54444.5446.5445▼ 29.527
13:21:07444444.5444▼ 30.515
13:19:43444445444▼ 30.53
13:19:06444445445▼ 29.52
13:17:51445446.5445▼ 29.57
13:17:19445.5446.5446.5▼ 283
13:17:06446446.5446▼ 28.55
13:16:28445.5447.5445.5▼ 291
13:15:41445447.5445.5▼ 2914
13:15:05447448447▼ 27.516
13:14:45446.5448447.5▼ 273
13:14:18446.5446.5447▼ 27.52
13:14:13446.5446.5447.5▼ 273
13:12:47445446446▼ 28.52
13:12:39444.5445445▼ 29.52
13:12:34444445445▼ 29.510
13:11:31444443.5444.5▼ 3010
13:11:11443443.5443.5▼ 313
13:11:11443443.5443.5▼ 315
13:10:18443443.5443▼ 31.51
13:10:12442.5443443▼ 31.53
13:10:12442.5443443▼ 31.55
13:04:50443443.5443▼ 31.51
13:04:49443.5444.5443.5▼ 3111
13:02:39443.5445444▼ 30.51
13:02:05443444.5444.5▼ 303
13:01:47442.5444444▼ 30.52
13:01:47442443.5443.5▼ 314
13:01:47441.5443443▼ 31.52
13:01:04443444443▼ 31.51
13:00:52443.5444443.5▼ 311
13:00:49443.5444443.5▼ 313
13:00:45443.5444.5443.5▼ 313
13:00:11443.5444.5444▼ 30.51
13:00:00443443.5443.5▼ 311
13:00:00443443.5443.5▼ 311
12:59:49442443.5443.5▼ 312
12:59:42442443443▼ 31.52
12:59:00442443.5442▼ 32.51
12:58:26441.5443.5441.5▼ 331
12:57:58441.5443.5441.5▼ 331
12:57:44441.5443441.5▼ 332
12:57:13443.5444443.5▼ 313
12:56:55443443.5443▼ 31.51
12:56:21443444443▼ 31.53
12:56:09443444443▼ 31.52
12:55:36442.5443443▼ 31.54
12:55:16441.5443442▼ 32.51
12:55:13441.5443441.5▼ 331
12:55:11441.5442442▼ 32.53
12:55:03440442441▼ 33.51
12:55:00440441441▼ 33.52
12:54:46440.5442440.5▼ 341
12:54:43440441.5441.5▼ 331
12:54:42440440.5440.5▼ 341
12:54:32439.5441441▼ 33.52
12:54:30439.5440440▼ 34.51
12:54:23439.5440440▼ 34.51
12:54:03439.5440440▼ 34.51
12:54:01439440440▼ 34.53
12:54:01439440440▼ 34.55
12:53:50439440440▼ 34.51
12:53:41439439.5439.5▼ 351
12:53:41439.5440439.5▼ 353
12:53:34439439.5439.5▼ 351
12:53:33439439.5439.5▼ 351
12:53:18439439.5439.5▼ 353
12:53:06439440439.5▼ 351
12:52:42439439.5439.5▼ 351
12:52:29438.5439439▼ 35.51
12:52:29439440439▼ 35.51
12:52:20439439.5439.5▼ 351
12:52:16439439.5439.5▼ 351
12:52:06438439.5439.5▼ 353
12:51:52438439439▼ 35.51
12:51:48438438.5438.5▼ 361
12:51:41438438.5438.5▼ 361
12:51:41438438.5438▼ 36.51
12:51:36438438.5438▼ 36.54
12:51:30438439438▼ 36.51
12:51:29438439438▼ 36.51
12:51:18438439438▼ 36.52
12:50:46438439439▼ 35.59
12:50:31436437.5437.5▼ 375
12:50:18436437.5436▼ 38.51
12:49:29435.5437.5435.5▼ 391
12:49:17435436436▼ 38.54
12:49:17435436435▼ 39.54
12:48:43434.5435435▼ 39.51
12:48:43435436435▼ 39.51
12:47:59434435.5435.5▼ 393
12:47:49434435.5435.5▼ 391
12:47:38434435435▼ 39.54
12:47:26432434434▼ 40.51
12:47:26431.5433433▼ 41.57
12:47:26431432432▼ 42.510
12:47:09430431.5431.5▼ 436
12:46:23430431.5431.5▼ 431
12:46:08429.5431.5429.5▼ 451
12:45:35430431.5430▼ 44.51
12:45:13430432430▼ 44.52
12:44:54430432430▼ 44.51
12:44:34430.5432430▼ 44.51
12:44:34430.5432430.5▼ 441
12:44:32430431.5431.5▼ 432
12:44:19431431.5431▼ 43.51
12:44:08431431.5431▼ 43.51
12:43:19431.5433431.5▼ 431
12:42:47431432432▼ 42.58
12:42:46431431.5431.5▼ 431
12:42:07432433432▼ 42.51
12:41:51432433432▼ 42.51
12:41:46431433433▼ 41.54
12:41:44432.5433.5432.5▼ 421
12:41:41433433.5433▼ 41.52
12:41:40433433.5433▼ 41.51
12:41:38433433.5433▼ 41.51
12:41:12433.5434433.5▼ 412
12:40:51433434433▼ 41.51
12:39:12435435.5435▼ 39.51
12:37:56435.5436.5435.5▼ 392
12:37:37435.5436.5435.5▼ 393
12:37:32435.5436.5435.5▼ 391
12:37:27435.5436.5435.5▼ 391
12:36:31435435.5435.5▼ 392
12:36:31434.5435435▼ 39.53
12:35:11434.5435.5434.5▼ 401
12:34:38435435.5435▼ 39.52
12:32:38435435.5435.5▼ 391
12:31:50435435.5435.5▼ 391
12:31:45435435.5435.5▼ 391
12:31:27435435.5435.5▼ 391
12:30:01435.5436435.5▼ 391
12:29:10435436.5436.5▼ 382
12:29:06436436.5436▼ 38.51
12:28:52436.5437436.5▼ 381
12:28:47436437437▼ 37.51
12:28:35436437436▼ 38.52
12:27:41434.5436436▼ 38.55
12:27:40434.5435.5435.5▼ 396
12:27:40434435435▼ 39.512
12:27:14433434.5434.5▼ 402
12:27:14433434434▼ 40.52
12:24:26433.5434433.5▼ 411
12:24:01433.5434.5433.5▼ 411
12:24:01433.5434434▼ 40.51
12:23:44432.5434434▼ 40.52
12:23:44432.5433.5433.5▼ 413
12:22:56431433433▼ 41.55
12:22:47431433431▼ 43.51
12:21:59431433431▼ 43.52
12:20:45431.5433431.5▼ 431
12:20:25431.5433431.5▼ 431
12:19:41431433431▼ 43.52
12:16:41433433.5433▼ 41.52
12:16:26433433.5433.5▼ 411
12:16:13433433.5433▼ 41.52
12:16:05433.5434433.5▼ 411
12:16:05433.5434433.5▼ 411
12:15:20433.5434433.5▼ 411
12:15:20433.5434433.5▼ 411
12:15:03433.5434433.5▼ 412
12:14:42433.5434434▼ 40.51
12:14:42433433.5433.5▼ 411
12:14:42433433.5433.5▼ 411
12:14:35432.5433433▼ 41.51
12:14:29432.5433432.5▼ 421
12:14:01432433433▼ 41.51
12:13:28432432.5432.5▼ 421
12:13:09431.5433433▼ 41.52
12:12:44431433431▼ 43.51
12:12:38431432432▼ 42.51
12:12:38431431.5431.5▼ 435
12:12:37430.5431431▼ 43.53
12:11:41430.5431430.5▼ 441
12:11:41430.5431430.5▼ 441
12:10:28430.5431431▼ 43.52
12:09:47429.5431431▼ 43.51
12:09:45429.5431431▼ 43.53
12:09:43430431430▼ 44.51
12:09:39430431430▼ 44.51
12:09:06430431431▼ 43.52
12:08:37430431.5430▼ 44.52
12:08:06429.5430430▼ 44.51
12:07:38430432430▼ 44.51
12:06:49432432.5432▼ 42.55
12:04:03430431.5432▼ 42.53
12:04:03430431.5431.5▼ 432
12:03:19430431.5431.5▼ 431
12:03:12430431.5431.5▼ 431
12:03:10430431431▼ 43.53
12:02:30430.5431.5430.5▼ 441
12:02:04430.5431.5430.5▼ 441
12:01:30430431.5430▼ 44.53
12:01:14430.5431.5430.5▼ 441
12:01:06430431430▼ 44.51
11:58:52430431.5431.5▼ 431
11:57:57430431.5430▼ 44.52
11:57:33429.5430430▼ 44.51
11:57:31429430430▼ 44.54
11:57:15429430430▼ 44.51
11:57:14429430429▼ 45.51
11:56:51429.5430429▼ 45.52
11:56:51429.5430429.5▼ 451
11:56:27429430429▼ 45.51
11:56:10429430429.5▼ 453
11:55:40429429.5429.5▼ 451
11:55:38429430430▼ 44.53
11:55:38429429.5429.5▼ 451
11:55:35429.5430429.5▼ 451
11:55:22429.5430429.5▼ 451
11:55:15429.5431.5429.5▼ 452
11:54:42429.5431.5430▼ 44.52
11:54:31430431.5430▼ 44.51
11:54:28429.5430430▼ 44.51
11:54:24429.5431431▼ 43.54
11:54:23429.5431.5429.5▼ 453
11:54:02430432430▼ 44.51
11:53:47431.5433430▼ 44.55
11:53:47431.5433431▼ 43.54
11:53:47431.5433431.5▼ 431
11:52:54431.5432432▼ 42.51
11:52:43432433.5432▼ 42.51
11:51:09432433.5432▼ 42.51
11:50:49432433.5432▼ 42.52
11:50:28433.5434.5432▼ 42.55
11:50:28433.5434.5432.5▼ 423
11:50:28433.5434.5433▼ 41.51
11:50:28433.5434.5433.5▼ 417
11:48:56433.5435435▼ 39.51
11:47:58432434434▼ 40.51
11:47:58432433.5433.5▼ 414
11:46:49432433.5432▼ 42.51
11:46:32432433.5432▼ 42.51
11:44:08432433.5433.5▼ 415
11:42:22432.5434432.5▼ 421
11:41:44433434433▼ 41.51
11:40:32432.5434432.5▼ 421
11:40:09432.5434432.5▼ 421
11:39:45433434433▼ 41.52
11:36:14431432.5432.5▼ 425
11:34:00431.5433431.5▼ 434
11:33:18431.5432432▼ 42.51
11:33:18432433432▼ 42.52
11:31:45432434432▼ 42.51
11:31:43432432.5432.5▼ 422
11:31:31432433432▼ 42.52
11:29:47432.5433433▼ 41.51
11:29:30433434433▼ 41.51
11:28:12433435.5433▼ 41.56
11:27:27433433.5433.5▼ 413
11:26:52434435434▼ 40.51
11:26:46434435434▼ 40.51
11:26:26434436434▼ 40.51
11:25:10435436.5435▼ 39.51
11:25:02435436.5435▼ 39.52
11:24:26436437436▼ 38.59
11:19:59434436434.5▼ 403
11:17:48437438437▼ 37.511
11:11:14439440440▼ 34.51
11:11:05439439.5439.5▼ 351
11:11:00438.5439439▼ 35.59
11:08:43437437437▼ 37.54
11:07:41435436436▼ 38.54
11:07:33435435435.5▼ 393
11:06:16433.5435435▼ 39.512
11:02:23430.5431.5431.5▼ 431
11:02:16431431.5431▼ 43.53
11:00:50430.5432432▼ 42.55
10:59:41429431431▼ 43.51
10:59:18429431429▼ 45.58
10:58:08428.5429.5429.5▼ 454
10:57:39428.5429.5428.5▼ 4619
10:56:56428429.5428.5▼ 4622
10:56:45428429.5428▼ 46.52
10:56:44428.5429.5428.5▼ 464
10:56:30428.5430.5429▼ 45.512
10:55:45429.5430429▼ 45.514
10:55:40430430.5430▼ 44.513
10:55:40430430.5430▼ 44.52
10:55:33430430.5430▼ 44.511
10:50:54430432430▼ 44.52
10:50:41430432430▼ 44.57
10:50:37430.5432430.5▼ 4423
10:49:05430430.5430▼ 44.52
10:48:24430.5431.5430.5▼ 441
10:48:14430.5431.5430.5▼ 441
10:47:39430.5431.5431▼ 43.51
10:47:28431431.5431▼ 43.56
10:45:31431.5433431▼ 43.56
10:44:57431.5433.5431.5▼ 431
10:44:57431.5431.5431.5▼ 433
10:42:43432433.5432▼ 42.51
10:40:18433.5435.5433.5▼ 4115
10:39:52431.5433431.5▼ 432
10:39:46431433431.5▼ 431

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 37 1525 53575
融券買進 融券賣出 融券餘額 融券限額
6 16 182 53575

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 -102 14
2025/09/22 109 -61 17
2025/09/19 -55 -82 -15
2025/09/18 456 -136 -65
2025/09/17 566 -402 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1835▽105▽5.41%
競爭者 2493揚博設備儀器176▽19.5▽9.97%
競爭者 3055蔚華科設備儀器103.5▽11▽9.61%
競爭者 3413京鼎設備儀器289▽19▽6.17%
競爭者 6613朋億*設備儀器263.5▽19▽6.73%
競爭者 7792安葆設備儀器191▽12▽5.91%
競爭者 2404漢唐無塵室工程1015△5△0.5%
競爭者 3018隆銘綠能無塵室工程17.25△1.55△9.87%
競爭者 3402漢科無塵室工程115.5▽5▽4.15%
競爭者 6122擎邦無塵室工程49▽0.15▽0.31%
競爭者 6139亞翔無塵室工程671▽33▽4.69%
競爭者 7703銳澤無塵室工程156▽13▽7.69%
競爭者 8383千附無塵室工程68.9▽7.6▽9.93%
上游供應商 8374羅昇機電零件70▽2.8▽3.85%
下游客戶 2330台積電半導體2200▽80▽3.51%
下游客戶 2344華邦電半導體130▽14▽9.72%
下游客戶 2408南亞科半導體353.5▽39▽9.94%
下游客戶 2317鴻海面板業237▽1▽0.42%
下游客戶 2409友達面板業23.65▽0.25▽1.05%
下游客戶 3481群創面板業41.8▽3.2▽7.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6196 帆 宣

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。