13:30:00 | 48.1 | 48.35 | 48.15 | ▲ 1.05 | 13 |
12:51:03 | 48.1 | 48.4 | 48.2 | ▲ 1.1 | 4 |
12:42:18 | 48.1 | 48.4 | 48.4 | ▲ 1.3 | 1 |
12:36:01 | 48.4 | 48.5 | 48.4 | ▲ 1.3 | 1 |
12:36:01 | 48.4 | 48.5 | 48.4 | ▲ 1.3 | 1 |
12:36:01 | 48.4 | 48.5 | 48.4 | ▲ 1.3 | 1 |
12:36:01 | 48.4 | 48.5 | 48.4 | ▲ 1.3 | 1 |
12:36:01 | 47.7 | 47.85 | 48.4 | ▲ 1.3 | 7 |
12:36:01 | 47.7 | 47.85 | 48.35 | ▲ 1.25 | 1 |
12:36:01 | 47.7 | 47.85 | 48.2 | ▲ 1.1 | 3 |
12:36:01 | 47.7 | 47.85 | 48 | ▲ 0.9 | 1 |
12:36:01 | 47.7 | 47.85 | 47.85 | ▲ 0.75 | 4 |
12:30:38 | 47.7 | 47.8 | 47.8 | ▲ 0.7 | 1 |
12:25:07 | 47.65 | 47.8 | 47.8 | ▲ 0.7 | 1 |
12:14:24 | 47.65 | 47.75 | 47.75 | ▲ 0.65 | 1 |
11:37:48 | 47.8 | 47.85 | 47.8 | ▲ 0.7 | 1 |
11:35:24 | 47.8 | 47.85 | 47.8 | ▲ 0.7 | 11 |
11:35:24 | 47.8 | 47.85 | 47.8 | ▲ 0.7 | 2 |
11:35:02 | 47.9 | 48.2 | 47.85 | ▲ 0.75 | 1 |
11:35:02 | 47.9 | 48.2 | 47.9 | ▲ 0.8 | 6 |
11:03:07 | 47.95 | 48.2 | 48.05 | ▲ 0.95 | 6 |
10:49:32 | 47.95 | 48.2 | 48.15 | ▲ 1.05 | 31 |
10:02:27 | 48.4 | 48.5 | 48.3 | ▲ 1.2 | 9 |
09:59:01 | 48.5 | 48.6 | 48.5 | ▲ 1.4 | 1 |
09:58:20 | 48.35 | 48.6 | 48.5 | ▲ 1.4 | 7 |
09:51:39 | 48.3 | 48.4 | 48.4 | ▲ 1.3 | 1 |
09:50:59 | 48.25 | 48.55 | 48.4 | ▲ 1.3 | 6 |
09:50:01 | 48.2 | 48.4 | 48.5 | ▲ 1.4 | 18 |
09:38:51 | 47.3 | 47.8 | 47.9 | ▲ 0.8 | 7 |
09:14:31 | 47.15 | 47.5 | 47.5 | ▲ 0.4 | 10 |
09:07:04 | 46.7 | 47.1 | 47.1 | -- | 2 |
|
|