MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6224 聚鼎

聚鼎 6224

79.60

▽4.70(▽5.58%)
開盤： 82.70   最高： 89.50   最低： 79.60
昨收： 84.30   買進： 79.60   賣出： 79.70
總量： 4,683   金額： 4.01億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0079.479.679.6▼ 4.7139
13:24:5880.18079.7▼ 4.67
13:24:2180.18079.9▼ 4.42
13:24:1780.18079.9▼ 4.415
13:23:3980.180.280.1▼ 4.24
13:23:2880.180.280.1▼ 4.221
13:23:0079.879.979.9▼ 4.46
13:22:3979.879.979.8▼ 4.54
13:22:2079.98079.8▼ 4.56
13:22:0480.180.280▼ 4.311
13:21:3980.180.280.2▼ 4.13
13:21:1380.180.280.2▼ 4.111
13:20:5680.180.280.2▼ 4.15
13:20:3480.380.480.2▼ 4.17
13:20:1080.380.580.3▼ 42
13:19:4680.380.380.4▼ 3.91
13:19:4080.280.380.3▼ 43
13:19:3980.280.380.3▼ 41
13:19:3480.280.380.3▼ 41
13:19:3480.280.380.3▼ 41
13:19:3480.380.580.3▼ 42
13:19:2680.380.580.3▼ 411
13:19:0480.380.580.3▼ 46
13:17:4980.380.780.2▼ 4.11
13:17:4980.380.780.3▼ 43
13:17:4080.380.780.7▼ 3.61
13:17:2180.280.580.7▼ 3.63
13:17:1780.280.480.3▼ 415
13:16:4980.580.580.1▼ 4.27
13:16:4580.580.480.4▼ 3.96
13:16:2480.580.680.6▼ 3.71
13:16:2480.680.780.5▼ 3.82
13:16:2480.680.780.6▼ 3.71
13:16:1880.880.880.7▼ 3.63
13:15:4780.880.980.8▼ 3.52
13:15:3880.981.180.8▼ 3.56
13:15:278181.181▼ 3.35
13:14:1780.881.481.1▼ 3.23
13:13:3980.781.281.1▼ 3.213
13:13:3380.881.280.8▼ 3.57
13:13:1180.98180.8▼ 3.51
13:13:1180.98180.9▼ 3.422
13:11:0381.581.981.5▼ 2.81
13:10:5381.581.981.5▼ 2.81
13:10:2581.68281.5▼ 2.81
13:10:2581.68281.6▼ 2.73
13:10:2281.68282▼ 2.31
13:10:0681.68281.6▼ 2.715
13:08:4081.88281.9▼ 2.45
13:07:5981.88282▼ 2.313
13:06:1181.681.781.7▼ 2.61
13:06:1081.681.781.6▼ 2.72
13:04:3981.281.681.6▼ 2.76
13:04:1681.381.581.3▼ 314
13:03:0081.181.681.6▼ 2.71
13:03:0080.781.281.2▼ 3.16
13:02:5480.781.281.2▼ 3.11
13:02:5480.681.181.1▼ 3.23
13:02:5480.68181▼ 3.32
13:02:5481.581.680.2▼ 4.18
13:02:5481.581.680.3▼ 42
13:02:5481.581.680.4▼ 3.91
13:02:5481.581.680.5▼ 3.84
13:02:5481.581.680.6▼ 3.74
13:02:5481.581.680.7▼ 3.64
13:02:5481.581.680.8▼ 3.53
13:02:5481.581.680.9▼ 3.41
13:02:5481.581.681▼ 3.38
13:02:5481.581.681.1▼ 3.21
13:02:5481.581.681.2▼ 3.13
13:02:5481.581.681.3▼ 311
13:02:5481.581.681.4▼ 2.95
13:02:5481.581.681.5▼ 2.85
13:02:3681.681.781.6▼ 2.71
13:02:2381.681.781.7▼ 2.64
13:02:2181.681.781.6▼ 2.76
13:00:1081.781.881.8▼ 2.51
12:59:5281.781.881.8▼ 2.51
12:59:3281.781.881.8▼ 2.51
12:59:1581.78282▼ 2.31
12:59:1581.781.981.9▼ 2.41
12:59:1581.781.881.8▼ 2.51
12:58:2781.581.681.6▼ 2.71
12:57:4581.581.681.5▼ 2.83
12:57:0281.681.881.6▼ 2.71
12:57:0181.681.881.6▼ 2.71
12:56:5781.681.881.6▼ 2.72
12:56:5281.681.881.6▼ 2.71
12:55:5381.581.681.6▼ 2.71
12:55:3681.581.681.6▼ 2.71
12:55:2781.581.681.6▼ 2.71
12:55:2581.581.681.5▼ 2.81
12:55:2381.581.681.5▼ 2.81
12:55:2181.581.681.5▼ 2.81
12:54:5481.681.981.6▼ 2.72
12:54:4881.781.981.7▼ 2.63
12:53:5681.78281.7▼ 2.61
12:53:3481.781.981.7▼ 2.61
12:53:3481.88281.8▼ 2.58
12:53:1481.98281.9▼ 2.41
12:52:5681.98281.9▼ 2.41
12:51:458282.182▼ 2.32
12:51:4581.781.882▼ 2.35
12:51:4581.781.881.9▼ 2.41
12:51:4581.781.881.8▼ 2.52
12:51:0081.781.981.9▼ 2.41
12:50:2681.98281.9▼ 2.41
12:50:1581.781.981.9▼ 2.41
12:49:4981.681.881.8▼ 2.51
12:48:5381.681.881.8▼ 2.51
12:48:3381.881.981.8▼ 2.51
12:47:1181.681.981.9▼ 2.41
12:47:0981.581.881.8▼ 2.52
12:47:0981.581.681.6▼ 2.71
12:46:4681.581.881.5▼ 2.82
12:46:4481.581.681.6▼ 2.71
12:46:2981.581.881.5▼ 2.81
12:46:0181.581.881.5▼ 2.81
12:45:4481.581.881.5▼ 2.81
12:45:3081.581.881.5▼ 2.81
12:45:0481.581.881.5▼ 2.81
12:44:5981.581.881.5▼ 2.81
12:44:3181.581.981.5▼ 2.81
12:44:2081.581.981.5▼ 2.81
12:43:5481.481.581.5▼ 2.81
12:43:5081.681.981.5▼ 2.83
12:43:5081.681.981.6▼ 2.71
12:43:1581.68281.6▼ 2.72
12:43:0781.581.981.9▼ 2.41
12:42:4081.381.581.5▼ 2.87
12:42:4081.381.481.4▼ 2.92
12:42:2981.381.481.4▼ 2.92
12:42:2981.381.581.3▼ 31
12:42:2581.481.581.3▼ 31
12:42:2581.481.581.4▼ 2.91
12:41:5981.381.481.4▼ 2.92
12:41:5281.381.581.3▼ 36
12:41:5081.481.581.4▼ 2.92
12:41:5081.481.581.4▼ 2.91
12:41:4381.581.681.5▼ 2.86
12:41:4081.581.681.5▼ 2.81
12:41:3981.581.681.5▼ 2.81
12:41:3881.581.681.5▼ 2.82
12:41:3681.581.681.5▼ 2.82
12:41:3581.581.781.5▼ 2.81
12:41:3481.581.781.5▼ 2.83
12:41:2481.681.781.6▼ 2.75
12:41:2381.781.981.7▼ 2.63
12:41:1681.881.981.8▼ 2.52
12:41:1681.881.981.8▼ 2.51
12:40:3381.881.981.8▼ 2.52
12:40:0981.982.181.9▼ 2.41
12:39:4481.982.281.9▼ 2.41
12:39:208282.482▼ 2.32
12:38:488282.282.2▼ 2.11
12:38:398282.282.2▼ 2.11
12:38:308282.282.2▼ 2.11
12:38:2682.282.482.2▼ 2.11
12:38:068282.282.2▼ 2.11
12:38:038282.282.2▼ 2.11
12:37:5282.282.482.2▼ 2.14
12:37:4482.282.382.3▼ 21
12:37:4482.182.282.2▼ 2.16
12:37:4282.182.282.2▼ 2.11
12:37:328282.282.2▼ 2.11
12:37:308282.282.2▼ 2.11
12:37:208282.282.2▼ 2.11
12:37:2081.88282▼ 2.326
12:37:2081.88282▼ 2.32
12:36:5681.781.881.8▼ 2.51
12:36:2581.88281.8▼ 2.53
12:36:0281.781.881.8▼ 2.51
12:35:5781.882.281.8▼ 2.53
12:35:5081.882.281.8▼ 2.51
12:35:4781.782.182.1▼ 2.24
12:35:3881.882.281.8▼ 2.54
12:35:2581.982.281.8▼ 2.52
12:35:2581.982.281.9▼ 2.41
12:35:1881.982.182.1▼ 2.21
12:35:1481.982.281.9▼ 2.41
12:35:1381.98282▼ 2.31
12:34:5681.982.281.9▼ 2.41
12:34:5281.982.282.2▼ 2.11
12:34:5281.982.282.2▼ 2.11
12:34:4481.98282▼ 2.31
12:34:3381.882.182.1▼ 2.21
12:34:3182.182.282.1▼ 2.21
12:34:2681.88282▼ 2.31
12:34:268282.282▼ 2.31
12:34:208282.282▼ 2.31
12:34:1781.982.182.1▼ 2.21
12:34:1781.982.182.1▼ 2.21
12:34:1781.881.982▼ 2.331
12:34:1681.881.981.9▼ 2.41
12:34:0481.881.981.9▼ 2.44
12:33:4681.681.881.5▼ 2.84
12:33:3581.78281.7▼ 2.64
12:33:2781.781.981.9▼ 2.41
12:33:2381.781.881.8▼ 2.52
12:33:2381.88281.8▼ 2.51
12:33:1981.88281.8▼ 2.51
12:33:1281.88281.8▼ 2.51
12:33:0881.88281.8▼ 2.51
12:32:5681.882.281.8▼ 2.51
12:32:4781.88282▼ 2.34
12:32:408282.282▼ 2.31
12:32:3681.982.381.9▼ 2.42
12:32:1481.881.981.9▼ 2.41
12:32:1181.882.281.8▼ 2.53
12:32:0781.982.381.8▼ 2.52
12:32:0781.982.381.9▼ 2.43
12:32:0681.982.381.9▼ 2.41
12:32:0281.88282▼ 2.38
12:32:0181.88281.8▼ 2.51
12:31:5481.88281.8▼ 2.52
12:31:1281.88282▼ 2.32
12:31:128282.382▼ 2.312
12:31:118282.382▼ 2.31
12:31:038282.382▼ 2.31
12:31:008282.382▼ 2.31
12:30:598282.382▼ 2.31
12:30:4482.182.482.1▼ 2.21
12:30:4382.182.482.1▼ 2.21
12:30:3882.182.482.1▼ 2.22
12:30:378282.382.3▼ 21
12:30:3782.182.482.1▼ 2.21
12:30:208282.482.4▼ 1.92
12:30:2082.282.482▼ 2.32
12:30:2082.282.482.1▼ 2.21
12:30:2082.282.482.2▼ 2.11
12:30:1082.482.582.4▼ 1.92
12:30:1082.582.682.5▼ 1.87
12:30:0982.682.782.6▼ 1.71
12:30:0982.682.782.6▼ 1.71
12:30:0982.682.782.6▼ 1.71
12:30:0182.682.782.6▼ 1.71
12:29:4682.782.882.7▼ 1.61
12:29:1382.782.882.7▼ 1.64
12:29:1282.782.882.8▼ 1.51
12:29:0782.882.982.8▼ 1.52
12:28:4282.88382.8▼ 1.52
12:28:3682.882.982.9▼ 1.41
12:28:0182.98382.9▼ 1.42
12:27:208383.283▼ 1.31
12:27:068383.183.1▼ 1.21
12:26:468383.283▼ 1.31
12:26:468383.283▼ 1.32
12:26:4683.183.383.1▼ 1.22
12:26:4083.183.283.2▼ 1.11
12:24:5083.383.583.3▼ 12
12:24:5083.483.583.4▼ 0.91
12:24:4283.483.583.4▼ 0.91
12:24:1183.483.583.4▼ 0.91
12:23:3883.383.583.3▼ 12
12:23:2583.283.483.4▼ 0.91
12:23:2483.283.383.3▼ 11
12:23:2383.283.383.3▼ 11
12:23:2383.183.283.2▼ 1.15
12:23:2383.183.283.2▼ 1.14
12:23:238383.183.1▼ 1.26
12:22:388383.183.1▼ 1.24
12:22:278383.183.1▼ 1.21
12:22:268383.183▼ 1.31
12:21:418383.283.2▼ 1.11
12:21:3183.183.383.1▼ 1.21
12:20:1483.283.683.2▼ 1.11
12:19:4883.283.683.2▼ 1.11
12:19:3883.283.683.2▼ 1.11
12:19:3483.483.783.4▼ 0.91
12:19:2783.783.983.7▼ 0.61
12:19:2783.98483.9▼ 0.48
12:19:2783.783.983.9▼ 0.42
12:18:5583.383.783.7▼ 0.62
12:18:5583.383.683.6▼ 0.71
12:18:4783.483.683.4▼ 0.91
12:18:4583.383.583.5▼ 0.81
12:18:3783.383.583.3▼ 11
12:17:5983.383.683.3▼ 11
12:17:4783.283.383.3▼ 11
12:17:4783.383.683.3▼ 11
12:17:0883.683.883.1▼ 1.21
12:17:0883.683.883.2▼ 1.12
12:17:0883.683.883.3▼ 11
12:17:0883.683.883.4▼ 0.92
12:17:0883.683.883.5▼ 0.82
12:17:0883.683.883.6▼ 0.71
12:17:0783.883.983.8▼ 0.51
12:16:4983.883.983.8▼ 0.51
12:15:4983.883.983.8▼ 0.51
12:15:3983.683.883.8▼ 0.51
12:15:3883.783.883.7▼ 0.61
12:15:2883.783.983.7▼ 0.61
12:15:1383.483.783.8▼ 0.51
12:15:1383.483.783.7▼ 0.61
12:15:0983.783.983.7▼ 0.61
12:14:5382.883.183.7▼ 0.62
12:14:5382.883.183.6▼ 0.73
12:14:5382.883.183.5▼ 0.82
12:14:5382.883.183.4▼ 0.92
12:14:5382.883.183.3▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
27 11 862 21411
融券買進 融券賣出 融券餘額 融券限額
1 0 0 21411

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -1
2025/09/22 -145 0 1
2025/09/19 -185 0 1
2025/09/18 37 0 1
2025/09/17 41 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3026禾伸堂LED散熱板642▽19▽2.87%
競爭者 5355佳總LED散熱板6.8△0.04△0.59%
競爭者 6127九豪LED散熱板77▽6.8▽8.11%
競爭者 6213聯茂LED散熱板254▽3▽1.17%
上游供應商 6261久元外包投料94.8▽5.1▽5.11%
上游供應商 8027鈦昇外包投料228.5▽20▽8.05%
下游客戶 3346麗清LED車燈模組24.3▽0.5▽2.02%
下游客戶 2498宏達電手機41.8▽1.4▽3.24%
下游客戶 2317鴻海主機板263▽14.5▽5.23%
下游客戶 2357華碩主機板796▽54▽6.35%
下游客戶 2382廣達主機板380.5△5.5△1.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6224 聚 鼎

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。