MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6426 統新

統新 6426

210.50

△15.50(△7.95%)
開盤： 196.50   最高： 214.00   最低： 193.50
昨收： 195.00   買進： 210.50   賣出： 211.00
總量： 1,090   金額： 2.26億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----210.5▲ 15.53
13:30:00210.5211210.5▲ 15.544
13:21:46210.5211211▲ 165
13:18:55210210.5210.5▲ 15.54
13:17:26210.5211210.5▲ 15.512
13:09:01210.5211211▲ 161
13:08:56211211.5211▲ 162
13:05:59210.5211211▲ 162
13:05:59211211.5211▲ 166
13:03:22211212212▲ 176
13:00:07211.5212211.5▲ 16.51
13:00:00211.5212211.5▲ 16.51
12:57:30211211.5211.5▲ 16.52
12:57:03211.5212211.5▲ 16.53
12:56:12211211.5211.5▲ 16.53
12:55:48211.5212211.5▲ 16.51
12:55:47211211.5211.5▲ 16.51
12:55:45211.5212211.5▲ 16.51
12:55:20211212212▲ 171
12:54:50211.5212211.5▲ 16.55
12:54:50211.5212211.5▲ 16.53
12:54:41211.5212211.5▲ 16.52
12:54:10211.5212211.5▲ 16.51
12:54:01211212212▲ 171
12:53:39211211.5211.5▲ 16.54
12:53:39211211.5211.5▲ 16.51
12:48:25211211.5211.5▲ 16.51
12:45:48211211.5211▲ 161
12:45:48211211.5211▲ 161
12:45:09210.5211211▲ 161
12:42:22210.5211.5210.5▲ 15.51
12:41:29211211.5211▲ 162
12:39:23210.5211211▲ 163
12:39:13210.5211211▲ 161
12:38:59210.5211211▲ 161
12:38:41210.5211210.5▲ 15.51
12:37:58210210.5210.5▲ 15.51
12:37:38210.5211210.5▲ 15.51
12:37:38210.5211210.5▲ 15.51
12:37:04210210.5210.5▲ 15.51
12:36:58210210.5210.5▲ 15.51
12:36:12210210.5210.5▲ 15.51
12:35:24210.5211210.5▲ 15.51
12:34:29210.5211210▲ 152
12:34:29210.5211210.5▲ 15.52
12:33:37210211210▲ 151
12:32:10210210.5210.5▲ 15.52
12:32:04210210.5210.5▲ 15.51
12:32:01210210.5210.5▲ 15.52
12:31:55210210.5210.5▲ 15.52
12:29:32210210.5210.5▲ 15.51
12:28:59210210.5210.5▲ 15.51
12:28:15210210.5210.5▲ 15.52
12:27:45210.5211210.5▲ 15.52
12:23:55210.5211210.5▲ 15.51
12:23:55210.5211210.5▲ 15.51
12:23:55210.5211210.5▲ 15.53
12:20:46210211210▲ 153
12:17:29210211211▲ 161
12:17:12210211210▲ 155
12:16:40210.5211210.5▲ 15.51
12:15:02210211210▲ 154
12:14:24210210.5210.5▲ 15.51
12:13:41210211211▲ 162
12:13:29211211.5211▲ 161
12:13:29211211.5211▲ 163
12:11:09211.5212211.5▲ 16.53
12:08:25211211.5211.5▲ 16.51
12:07:39211.5212211.5▲ 16.51
12:07:39211211.5211.5▲ 16.53
12:06:15211.5212211.5▲ 16.51
12:05:57211211.5211.5▲ 16.51
12:05:54211.5212211.5▲ 16.51
12:02:49210.5211211▲ 161
12:00:53211211.5211▲ 161
12:00:35211211.5211▲ 161
11:58:42210211211▲ 161
11:58:30210211210▲ 151
11:58:13210211210▲ 153
11:58:13210.5211.5210.5▲ 15.54
11:58:13210.5211.5210.5▲ 15.53
11:58:13210.5211.5210.5▲ 15.51
11:57:59211211.5211▲ 165
11:57:59211.5212211.5▲ 16.51
11:57:51211211.5211.5▲ 16.51
11:56:36211211.5211.5▲ 16.51
11:54:58210.5211.5211.5▲ 16.51
11:54:41210211211▲ 161
11:53:56210210.5210.5▲ 15.51
11:53:25209.5210.5210.5▲ 15.51
11:53:16209.5210210▲ 151
11:53:15209.5210210▲ 151
11:50:22210210.5210▲ 152
11:50:22210210.5210▲ 151
11:49:49210210.5210.5▲ 15.51
11:45:37209.5210210▲ 156
11:42:06209210209▲ 141
11:38:54209210209▲ 141
11:37:06208.5210209▲ 141
11:36:08208.5209209▲ 141
11:32:50208.5209.5208.5▲ 13.52
11:29:16208208.5208▲ 132
11:28:27208208.5208.5▲ 13.51
11:28:27208.5209208.5▲ 13.51
11:27:06208.5209.5208.5▲ 13.51
11:26:40209209.5208.5▲ 13.52
11:26:40209209.5209▲ 141
11:26:03209209.5209▲ 141
11:25:21209209.5209▲ 144
11:23:22209210210▲ 152
11:15:47208209.5209▲ 142
11:15:21208.5209.5208.5▲ 13.55
11:14:02208209209▲ 141
11:13:52208208.5208.5▲ 13.51
11:13:52209210208.5▲ 13.512
11:09:45210211.5210▲ 151
11:09:41210211.5209▲ 142
11:09:41210211.5209.5▲ 14.56
11:09:41210211.5210▲ 1511
11:09:34210.5211210.5▲ 15.57
11:09:34210.5211210.5▲ 15.52
11:09:34211211.5211▲ 161
11:09:03210.5211.5210.5▲ 15.53
11:04:20211211.5211▲ 161
11:02:25211211.5211▲ 163
10:59:19210.5211211▲ 165
10:53:31211212211▲ 161
10:52:30210.5211211▲ 161
10:51:31210.5212211▲ 161
10:51:18210.5212210.5▲ 15.513
10:47:06211.5212211.5▲ 16.51
10:46:58211.5212211.5▲ 16.53
10:46:56212212.5212▲ 175
10:44:00211.5212.5212.5▲ 17.51
10:43:01212212.5212▲ 173
10:41:16212212.5212▲ 172
10:40:59212213212▲ 171
10:40:33212.5213212.5▲ 17.54
10:39:54213213.5213▲ 182
10:39:39213213.5213▲ 185
10:31:52212.5213212.5▲ 17.52
10:31:25213213.5213▲ 182
10:30:47212.5214214▲ 191
10:30:06213.5214213.5▲ 18.51
10:29:50213214214▲ 1910
10:29:22213213.5214▲ 1912
10:29:22213213.5213.5▲ 18.58
10:28:25212.5213213▲ 185
10:26:23212213212.5▲ 17.52
10:25:12211.5212.5212▲ 1711
10:22:18212.5213.5212.5▲ 17.54
10:22:00212.5213.5213.5▲ 18.51
10:21:27212.5213213▲ 184
10:20:18212213213▲ 182
10:20:11212213213▲ 181
10:20:01212.5213212.5▲ 17.51
10:20:01212.5213212.5▲ 17.57
10:17:14213213.5213▲ 181
10:16:07212213.5213▲ 187
10:16:07212213.5213▲ 181
10:16:02212213.5213▲ 186
10:15:20211.5213213.5▲ 18.51
10:15:18213213.5212.5▲ 17.59
10:14:46212213.5213▲ 182
10:14:33211212212▲ 171
10:14:33211212212▲ 172
10:13:38211212212▲ 172
10:13:26211.5212211.5▲ 16.51
10:13:26211.5212211.5▲ 16.52
10:12:22212213212▲ 171
10:12:08211.5212.5213▲ 181
10:12:08211.5212.5212▲ 173
10:11:47212213212▲ 172
10:11:22212.5213212.5▲ 17.52
10:11:09213213.5213▲ 181
10:11:01213213.5213▲ 181
10:10:53213213.5213▲ 184
10:10:33213.5214213.5▲ 18.51
10:10:25213.5214213.5▲ 18.51
10:10:21212.5214213.5▲ 18.53
10:10:15212.5214213.5▲ 18.51
10:10:06213.5214213.5▲ 18.52
10:10:02212.5213.5213.5▲ 18.54
10:09:43212213.5213.5▲ 18.52
10:09:36211.5213.5213.5▲ 18.52
10:09:34209210214▲ 194
10:09:34209210213.5▲ 18.563
10:05:32209209.5209.5▲ 14.514
10:02:17208.5209.5209▲ 141
10:01:58208.5209.5209▲ 141
10:00:46208.5209209▲ 142
10:00:46208208.5208.5▲ 13.52
09:59:45208.5209.5208.5▲ 13.51
09:59:36208.5209.5208.5▲ 13.51
09:59:31208.5209.5208.5▲ 13.51
09:59:16208.5209209▲ 1413
09:56:26208.5210210▲ 1510
09:55:08210.5211.5210.5▲ 15.521
09:54:44208209.5208▲ 131
09:54:44208.5209.5208.5▲ 13.52
09:54:44208.5209.5208.5▲ 13.55
09:54:04209210209▲ 1412
09:53:13210211210▲ 153
09:53:02210211210.5▲ 15.58
09:52:47208.5211.5210.5▲ 15.54
09:52:34208.5211211▲ 161
09:52:32208.5209211▲ 1627
09:51:11208.5208208.5▲ 13.514
09:50:39207.5208207.5▲ 12.52
09:50:32207.5208207.5▲ 12.52
09:50:15204205207.5▲ 12.550
09:48:46204205204▲ 91
09:48:08204.5205204▲ 98
09:47:05204.5205.5205.5▲ 10.51
09:46:54204.5205205▲ 1010
09:45:41204.5205204.5▲ 9.51
09:45:29201.5202.5204.5▲ 9.510
09:43:12201.5202.5201.5▲ 6.51
09:42:21202.5203.5202▲ 72
09:42:18203204203▲ 82
09:41:33202203.5203.5▲ 8.52
09:41:06202203.5203.5▲ 8.52
09:39:32203204204▲ 93
09:38:30202.5203.5203.5▲ 8.51
09:38:30202.5203.5203.5▲ 8.510
09:34:20203.5204204▲ 91
09:34:03203.5204203.5▲ 8.56
09:33:06202.5203.5203.5▲ 8.54
09:31:59202.5203202.5▲ 7.55
09:30:20200201201▲ 63
09:29:34200201200.5▲ 5.52
09:28:27201201.5201.5▲ 6.51
09:28:26201202202▲ 73
09:27:59201201.5201▲ 64
09:27:37201.5202201.5▲ 6.53
09:26:46201.5202.5202.5▲ 7.51
09:26:31201.5202.5202.5▲ 7.53
09:26:05201.5202202▲ 71
09:25:52201.5202202▲ 71
09:25:42201.5202202▲ 71
09:25:12201.5202201.5▲ 6.51
09:25:07201201.5201.5▲ 6.54
09:25:07201201.5201.5▲ 6.57
09:24:31201.5202202▲ 75
09:23:44202.5203202.5▲ 7.52
09:23:14203203.5203▲ 81
09:22:58202.5203203▲ 81
09:22:33203204203▲ 81
09:22:30203204203▲ 82
09:22:22204.5205203▲ 811
09:21:53204.5205.5205▲ 101
09:21:44205205.5205▲ 102
09:21:44205205.5205▲ 101
09:21:30205206206▲ 113
09:21:18203.5204.5206▲ 119
09:21:09203204204▲ 91
09:21:09204204.5204▲ 93
09:21:09203204.5204▲ 93
09:21:03203204204▲ 91
09:21:00203204204▲ 94
09:20:45204204.5204▲ 92
09:20:45204204.5204▲ 95
09:20:28203204204▲ 91
09:20:27203204204▲ 99
09:20:15202202.5202.5▲ 7.51
09:20:02201202202▲ 710
09:19:40199.5200.5202.5▲ 7.51
09:19:40199.5200.5202▲ 71
09:19:40199.5200.5201▲ 613
09:19:21200200200▲ 56
09:19:13199200.5200▲ 51
09:19:06199200200▲ 52
09:18:37199199.5199▲ 421
09:16:35194.5195195--1
09:16:35195195.5195--2
09:14:41195195194.5▼ 0.56
09:13:39194194.5194.5▼ 0.55
09:12:06194194.5194▼ 127
09:09:08195.5196195.5▲ 0.54
09:08:40194.5195195--2
09:07:03194.5195195--2
09:06:59195195.5195--4
09:05:58194.5195195--1
09:04:28195196195--7
09:04:28195.5196195.5▲ 0.52
09:04:22195.5196.5195.5▲ 0.51
09:04:12196196.5196▲ 17
09:02:36196197196▲ 14
09:02:02198198.5198▲ 33
09:01:59197198198▲ 33
09:01:57197198197.5▲ 2.54
09:00:59196.5197197▲ 23
09:00:14196196.5196.5▲ 1.51
09:00:14196196.5196.5▲ 1.51
09:00:12----196.5▲ 1.59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 39 1212 9627
融券買進 融券賣出 融券餘額 融券限額
1 0 0 9627

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -49 0 0
2025/09/22 -9 0 0
2025/09/19 -42 0 0
2025/09/18 -3 0 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6588東典光電薄膜濾光片107.5▽0.5▽0.46%
下游客戶 3714富采LED晶粒67.2△1.3△1.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6426 統 新

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 47
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。