MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6426 統新

統新 6426

210.50

△15.50(△7.95%)
開盤: 196.50   最高: 214.00   最低: 193.50
昨收: 195.00   買進: 210.50   賣出: 211.00
總量: 1,090   金額: 2.26億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----210.5▲ 15.53
13:30:00210.5211210.5▲ 15.544
13:21:46210.5211211▲ 165
13:18:55210210.5210.5▲ 15.54
13:17:26210.5211210.5▲ 15.512
13:09:01210.5211211▲ 161
13:08:56211211.5211▲ 162
13:05:59210.5211211▲ 162
13:05:59211211.5211▲ 166
13:03:22211212212▲ 176
13:00:07211.5212211.5▲ 16.51
13:00:00211.5212211.5▲ 16.51
12:57:30211211.5211.5▲ 16.52
12:57:03211.5212211.5▲ 16.53
12:56:12211211.5211.5▲ 16.53
12:55:48211.5212211.5▲ 16.51
12:55:47211211.5211.5▲ 16.51
12:55:45211.5212211.5▲ 16.51
12:55:20211212212▲ 171
12:54:50211.5212211.5▲ 16.55
12:54:50211.5212211.5▲ 16.53
12:54:41211.5212211.5▲ 16.52
12:54:10211.5212211.5▲ 16.51
12:54:01211212212▲ 171
12:53:39211211.5211.5▲ 16.54
12:53:39211211.5211.5▲ 16.51
12:48:25211211.5211.5▲ 16.51
12:45:48211211.5211▲ 161
12:45:48211211.5211▲ 161
12:45:09210.5211211▲ 161
12:42:22210.5211.5210.5▲ 15.51
12:41:29211211.5211▲ 162
12:39:23210.5211211▲ 163
12:39:13210.5211211▲ 161
12:38:59210.5211211▲ 161
12:38:41210.5211210.5▲ 15.51
12:37:58210210.5210.5▲ 15.51
12:37:38210.5211210.5▲ 15.51
12:37:38210.5211210.5▲ 15.51
12:37:04210210.5210.5▲ 15.51
12:36:58210210.5210.5▲ 15.51
12:36:12210210.5210.5▲ 15.51
12:35:24210.5211210.5▲ 15.51
12:34:29210.5211210▲ 152
12:34:29210.5211210.5▲ 15.52
12:33:37210211210▲ 151
12:32:10210210.5210.5▲ 15.52
12:32:04210210.5210.5▲ 15.51
12:32:01210210.5210.5▲ 15.52
12:31:55210210.5210.5▲ 15.52
12:29:32210210.5210.5▲ 15.51
12:28:59210210.5210.5▲ 15.51
12:28:15210210.5210.5▲ 15.52
12:27:45210.5211210.5▲ 15.52
12:23:55210.5211210.5▲ 15.51
12:23:55210.5211210.5▲ 15.51
12:23:55210.5211210.5▲ 15.53
12:20:46210211210▲ 153
12:17:29210211211▲ 161
12:17:12210211210▲ 155
12:16:40210.5211210.5▲ 15.51
12:15:02210211210▲ 154
12:14:24210210.5210.5▲ 15.51
12:13:41210211211▲ 162
12:13:29211211.5211▲ 161
12:13:29211211.5211▲ 163
12:11:09211.5212211.5▲ 16.53
12:08:25211211.5211.5▲ 16.51
12:07:39211.5212211.5▲ 16.51
12:07:39211211.5211.5▲ 16.53
12:06:15211.5212211.5▲ 16.51
12:05:57211211.5211.5▲ 16.51
12:05:54211.5212211.5▲ 16.51
12:02:49210.5211211▲ 161
12:00:53211211.5211▲ 161
12:00:35211211.5211▲ 161
11:58:42210211211▲ 161
11:58:30210211210▲ 151
11:58:13210211210▲ 153
11:58:13210.5211.5210.5▲ 15.54
11:58:13210.5211.5210.5▲ 15.53
11:58:13210.5211.5210.5▲ 15.51
11:57:59211211.5211▲ 165
11:57:59211.5212211.5▲ 16.51
11:57:51211211.5211.5▲ 16.51
11:56:36211211.5211.5▲ 16.51
11:54:58210.5211.5211.5▲ 16.51
11:54:41210211211▲ 161
11:53:56210210.5210.5▲ 15.51
11:53:25209.5210.5210.5▲ 15.51
11:53:16209.5210210▲ 151
11:53:15209.5210210▲ 151
11:50:22210210.5210▲ 152
11:50:22210210.5210▲ 151
11:49:49210210.5210.5▲ 15.51
11:45:37209.5210210▲ 156
11:42:06209210209▲ 141
11:38:54209210209▲ 141
11:37:06208.5210209▲ 141
11:36:08208.5209209▲ 141
11:32:50208.5209.5208.5▲ 13.52
11:29:16208208.5208▲ 132
11:28:27208208.5208.5▲ 13.51
11:28:27208.5209208.5▲ 13.51
11:27:06208.5209.5208.5▲ 13.51
11:26:40209209.5208.5▲ 13.52
11:26:40209209.5209▲ 141
11:26:03209209.5209▲ 141
11:25:21209209.5209▲ 144
11:23:22209210210▲ 152
11:15:47208209.5209▲ 142
11:15:21208.5209.5208.5▲ 13.55
11:14:02208209209▲ 141
11:13:52208208.5208.5▲ 13.51
11:13:52209210208.5▲ 13.512
11:09:45210211.5210▲ 151
11:09:41210211.5209▲ 142
11:09:41210211.5209.5▲ 14.56
11:09:41210211.5210▲ 1511
11:09:34210.5211210.5▲ 15.57
11:09:34210.5211210.5▲ 15.52
11:09:34211211.5211▲ 161
11:09:03210.5211.5210.5▲ 15.53
11:04:20211211.5211▲ 161
11:02:25211211.5211▲ 163
10:59:19210.5211211▲ 165
10:53:31211212211▲ 161
10:52:30210.5211211▲ 161
10:51:31210.5212211▲ 161
10:51:18210.5212210.5▲ 15.513
10:47:06211.5212211.5▲ 16.51
10:46:58211.5212211.5▲ 16.53
10:46:56212212.5212▲ 175
10:44:00211.5212.5212.5▲ 17.51
10:43:01212212.5212▲ 173
10:41:16212212.5212▲ 172
10:40:59212213212▲ 171
10:40:33212.5213212.5▲ 17.54
10:39:54213213.5213▲ 182
10:39:39213213.5213▲ 185
10:31:52212.5213212.5▲ 17.52
10:31:25213213.5213▲ 182
10:30:47212.5214214▲ 191
10:30:06213.5214213.5▲ 18.51
10:29:50213214214▲ 1910
10:29:22213213.5214▲ 1912
10:29:22213213.5213.5▲ 18.58
10:28:25212.5213213▲ 185
10:26:23212213212.5▲ 17.52
10:25:12211.5212.5212▲ 1711
10:22:18212.5213.5212.5▲ 17.54
10:22:00212.5213.5213.5▲ 18.51
10:21:27212.5213213▲ 184
10:20:18212213213▲ 182
10:20:11212213213▲ 181
10:20:01212.5213212.5▲ 17.51
10:20:01212.5213212.5▲ 17.57
10:17:14213213.5213▲ 181
10:16:07212213.5213▲ 187
10:16:07212213.5213▲ 181
10:16:02212213.5213▲ 186
10:15:20211.5213213.5▲ 18.51
10:15:18213213.5212.5▲ 17.59
10:14:46212213.5213▲ 182
10:14:33211212212▲ 171
10:14:33211212212▲ 172
10:13:38211212212▲ 172
10:13:26211.5212211.5▲ 16.51
10:13:26211.5212211.5▲ 16.52
10:12:22212213212▲ 171
10:12:08211.5212.5213▲ 181
10:12:08211.5212.5212▲ 173
10:11:47212213212▲ 172
10:11:22212.5213212.5▲ 17.52
10:11:09213213.5213▲ 181
10:11:01213213.5213▲ 181
10:10:53213213.5213▲ 184
10:10:33213.5214213.5▲ 18.51
10:10:25213.5214213.5▲ 18.51
10:10:21212.5214213.5▲ 18.53
10:10:15212.5214213.5▲ 18.51
10:10:06213.5214213.5▲ 18.52
10:10:02212.5213.5213.5▲ 18.54
10:09:43212213.5213.5▲ 18.52
10:09:36211.5213.5213.5▲ 18.52
10:09:34209210214▲ 194
10:09:34209210213.5▲ 18.563
10:05:32209209.5209.5▲ 14.514
10:02:17208.5209.5209▲ 141
10:01:58208.5209.5209▲ 141
10:00:46208.5209209▲ 142
10:00:46208208.5208.5▲ 13.52
09:59:45208.5209.5208.5▲ 13.51
09:59:36208.5209.5208.5▲ 13.51
09:59:31208.5209.5208.5▲ 13.51
09:59:16208.5209209▲ 1413
09:56:26208.5210210▲ 1510
09:55:08210.5211.5210.5▲ 15.521
09:54:44208209.5208▲ 131
09:54:44208.5209.5208.5▲ 13.52
09:54:44208.5209.5208.5▲ 13.55
09:54:04209210209▲ 1412
09:53:13210211210▲ 153
09:53:02210211210.5▲ 15.58
09:52:47208.5211.5210.5▲ 15.54
09:52:34208.5211211▲ 161
09:52:32208.5209211▲ 1627
09:51:11208.5208208.5▲ 13.514
09:50:39207.5208207.5▲ 12.52
09:50:32207.5208207.5▲ 12.52
09:50:15204205207.5▲ 12.550
09:48:46204205204▲ 91
09:48:08204.5205204▲ 98
09:47:05204.5205.5205.5▲ 10.51
09:46:54204.5205205▲ 1010
09:45:41204.5205204.5▲ 9.51
09:45:29201.5202.5204.5▲ 9.510
09:43:12201.5202.5201.5▲ 6.51
09:42:21202.5203.5202▲ 72
09:42:18203204203▲ 82
09:41:33202203.5203.5▲ 8.52
09:41:06202203.5203.5▲ 8.52
09:39:32203204204▲ 93
09:38:30202.5203.5203.5▲ 8.51
09:38:30202.5203.5203.5▲ 8.510
09:34:20203.5204204▲ 91
09:34:03203.5204203.5▲ 8.56
09:33:06202.5203.5203.5▲ 8.54
09:31:59202.5203202.5▲ 7.55
09:30:20200201201▲ 63
09:29:34200201200.5▲ 5.52
09:28:27201201.5201.5▲ 6.51
09:28:26201202202▲ 73
09:27:59201201.5201▲ 64
09:27:37201.5202201.5▲ 6.53
09:26:46201.5202.5202.5▲ 7.51
09:26:31201.5202.5202.5▲ 7.53
09:26:05201.5202202▲ 71
09:25:52201.5202202▲ 71
09:25:42201.5202202▲ 71
09:25:12201.5202201.5▲ 6.51
09:25:07201201.5201.5▲ 6.54
09:25:07201201.5201.5▲ 6.57
09:24:31201.5202202▲ 75
09:23:44202.5203202.5▲ 7.52
09:23:14203203.5203▲ 81
09:22:58202.5203203▲ 81
09:22:33203204203▲ 81
09:22:30203204203▲ 82
09:22:22204.5205203▲ 811
09:21:53204.5205.5205▲ 101
09:21:44205205.5205▲ 102
09:21:44205205.5205▲ 101
09:21:30205206206▲ 113
09:21:18203.5204.5206▲ 119
09:21:09203204204▲ 91
09:21:09204204.5204▲ 93
09:21:09203204.5204▲ 93
09:21:03203204204▲ 91
09:21:00203204204▲ 94
09:20:45204204.5204▲ 92
09:20:45204204.5204▲ 95
09:20:28203204204▲ 91
09:20:27203204204▲ 99
09:20:15202202.5202.5▲ 7.51
09:20:02201202202▲ 710
09:19:40199.5200.5202.5▲ 7.51
09:19:40199.5200.5202▲ 71
09:19:40199.5200.5201▲ 613
09:19:21200200200▲ 56
09:19:13199200.5200▲ 51
09:19:06199200200▲ 52
09:18:37199199.5199▲ 421
09:16:35194.5195195--1
09:16:35195195.5195--2
09:14:41195195194.5▼ 0.56
09:13:39194194.5194.5▼ 0.55
09:12:06194194.5194▼ 127
09:09:08195.5196195.5▲ 0.54
09:08:40194.5195195--2
09:07:03194.5195195--2
09:06:59195195.5195--4
09:05:58194.5195195--1
09:04:28195196195--7
09:04:28195.5196195.5▲ 0.52
09:04:22195.5196.5195.5▲ 0.51
09:04:12196196.5196▲ 17
09:02:36196197196▲ 14
09:02:02198198.5198▲ 33
09:01:59197198198▲ 33
09:01:57197198197.5▲ 2.54
09:00:59196.5197197▲ 23
09:00:14196196.5196.5▲ 1.51
09:00:14196196.5196.5▲ 1.51
09:00:12----196.5▲ 1.59

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 39 1212 9627
融券買進 融券賣出 融券餘額 融券限額
1 0 0 9627

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -49 0 0
2025/09/22 -9 0 0
2025/09/19 -42 0 0
2025/09/18 -3 0 0
2025/09/17 46 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6588東典光電薄膜濾光片107.5▽0.5▽0.46%
下游客戶 3714富采LED晶粒67.2△1.3△1.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6426 統 新

經營能力 獲利能力
綜合評分 27 綜合評分 47
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞