MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6669 緯穎

緯穎 6669

4,940.00

△305.00(△6.58%)
開盤: 4,980.00   最高: 5,035.00   最低: 4,860.00
昨收: 4,635.00   買進: 4,930.00   賣出: 4,940.00
總量: 4,134   金額: 205.68億   2026/04/27 12:17:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:16:38493049404940▲ 3053
12:15:50493049454930▲ 2951
12:15:49493549454935▲ 3001
12:15:35494049504940▲ 3051
12:15:29494049504940▲ 3051
12:15:29494049504940▲ 3052
12:15:17494549554945▲ 3107
12:13:45494549554955▲ 3201
12:13:44495049554955▲ 3203
12:13:15495049554950▲ 3151
12:13:04495049554950▲ 3151
12:13:01495049554950▲ 3151
12:12:50495549604955▲ 3202
12:12:31495049604950▲ 3152
12:12:23495549604955▲ 3201
12:12:22496049654955▲ 3204
12:12:22496049654960▲ 3252
12:12:12496049654960▲ 32510
12:11:47497049754970▲ 3352
12:11:41497049754970▲ 3351
12:11:34497049754970▲ 3351
12:10:51497049754970▲ 3351
12:10:47497049754970▲ 3352
12:10:31497549804975▲ 3407
12:10:20497549804980▲ 3451
12:10:18497549804980▲ 3451
12:10:14497549804975▲ 3402
12:09:33497549854985▲ 3501
12:08:30497549854985▲ 3502
12:07:26497549854985▲ 3502
12:06:56497549804980▲ 3454
12:06:52497549804980▲ 34518
12:01:58498049904980▲ 3457
12:00:38498049954995▲ 3601
12:00:20498049904990▲ 3552
11:59:45498049854985▲ 3503
11:58:18498049854980▲ 3452
11:57:44498049904990▲ 3552
11:56:33498049904990▲ 3551
11:55:20498549954985▲ 3502
11:53:45497049904990▲ 3551
11:53:44496549804980▲ 3453
11:53:26497049954970▲ 3353
11:53:21497550104975▲ 3402
11:53:20499050104970▲ 3356
11:53:20499050104975▲ 3407
11:53:20499050104980▲ 34532
11:53:06500550155015▲ 3801
11:53:01500550155015▲ 3801
11:52:56500550155015▲ 3801
11:52:48500550155015▲ 3801
11:52:36500550155015▲ 3801
11:52:23500550155015▲ 3801
11:52:10500550155015▲ 3805
11:51:45501050155015▲ 3803
11:51:32500550155015▲ 3804
11:51:21500550155015▲ 3801
11:51:07500550155015▲ 3801
11:50:54500550155015▲ 3802
11:50:41500550155015▲ 3802
11:50:29500550155015▲ 3803
11:50:01500550155015▲ 3801
11:49:51499550155015▲ 3802
11:49:39499550155015▲ 3802
11:49:25499550105010▲ 3751
11:49:23499550105010▲ 3752
11:49:00499550105010▲ 3752
11:48:47499550105010▲ 3753
11:48:09499550105010▲ 3752
11:48:00499550105010▲ 3751
11:47:57499550105010▲ 3751
11:47:44499550105010▲ 3751
11:47:31499050105010▲ 3751
11:47:30499050105010▲ 3752
11:47:19499550104995▲ 3602
11:47:06499050105010▲ 3757
11:46:24499050055005▲ 3707
11:45:50498550005000▲ 3657
11:45:17499049905000▲ 3653
11:45:17499049905000▲ 3651
11:45:17499049905000▲ 3657
11:45:03498049904990▲ 3551
11:45:03498049904985▲ 3502
11:45:03498049904990▲ 3551
11:45:03498049904985▲ 3507
11:44:38498549904990▲ 3557
11:44:34498049954995▲ 3609
11:44:26498049904980▲ 3458
11:44:08498550055005▲ 3704
11:43:54498550005000▲ 3651
11:43:47498050005000▲ 3652
11:43:44498550004985▲ 3503
11:43:43498550004985▲ 3501
11:43:43498550005000▲ 3651
11:43:42498550005000▲ 3652
11:43:41498550004985▲ 3501
11:43:38498050005000▲ 3652
11:43:30498049954995▲ 3601
11:43:30497549954995▲ 3602
11:43:08498049954995▲ 3602
11:42:52497549954995▲ 3602
11:42:40497549954995▲ 3608
11:41:43498550004990▲ 3554
11:41:11498049954995▲ 3603
11:40:45498049954995▲ 3601
11:40:33498049954995▲ 3601
11:40:23498049954995▲ 3602
11:40:17498049904995▲ 3603
11:40:15497549904990▲ 3554
11:40:07497549904990▲ 3551
11:39:55497549904990▲ 3551
11:39:42497049904985▲ 3501
11:39:29497049904990▲ 3553
11:39:18497049904990▲ 3551
11:39:17496549854990▲ 3557
11:38:13496549854985▲ 3506
11:37:35496549854985▲ 3504
11:37:25498549904985▲ 3501
11:37:25498549904985▲ 3501
11:37:25496549854985▲ 3505
11:37:22496549804980▲ 3451
11:37:17496549804980▲ 3452
11:37:17496549804980▲ 3453
11:36:57496049854980▲ 3452
11:36:32496049854980▲ 3454
11:35:54496049804980▲ 3451
11:35:54495549804980▲ 3453
11:35:28496049704980▲ 3451
11:35:16495049704970▲ 3351
11:35:03494049504965▲ 3302
11:34:50494049504950▲ 3151
11:34:43494049504950▲ 3159
11:34:13494049454940▲ 3054
11:33:20494049454945▲ 3103
11:32:53494549504945▲ 3109
11:32:28494549504950▲ 3151
11:32:00494549504950▲ 31510
11:29:13494549504950▲ 3151
11:29:08494549504940▲ 30514
11:28:26494549504950▲ 3155
11:27:03494049454945▲ 3105
11:26:44494049454945▲ 3104
11:26:20495549504945▲ 31014
11:26:08495549704950▲ 3152
11:26:08495549704950▲ 31517
11:25:35495549704970▲ 33533
11:21:27494549504955▲ 32013
11:19:31494049454940▲ 3053
11:19:04493049354935▲ 3002
11:19:03493049354935▲ 3003
11:18:46492549304930▲ 2953
11:17:49492049304925▲ 2901
11:17:02492549354935▲ 30015
11:15:02492549354920▲ 2852
11:14:41493549454935▲ 3007
11:13:49494049454940▲ 3053
11:13:41493549404940▲ 3052
11:13:32493549404935▲ 3001
11:13:16493549404940▲ 3051
11:13:16493549404940▲ 3051
11:13:16493549404940▲ 3055
11:11:49492049304930▲ 29522
11:10:52495049554950▲ 31521
11:09:53497049854975▲ 3403
11:08:51497049854985▲ 35033
11:07:34498549954995▲ 3603
11:06:48498549904990▲ 3551
11:06:48498549954990▲ 3551
11:06:42498549904990▲ 3555
11:06:00498049904990▲ 35515
11:01:14497549954975▲ 3409
11:00:39498049904985▲ 35011
10:59:42498549904985▲ 3509
10:59:17498049904985▲ 35013
10:57:56498049904985▲ 3503
10:57:09498049954980▲ 3458
10:56:46499550004995▲ 3603
10:56:36499550005000▲ 3657
10:56:04500050105010▲ 3751
10:55:39501550205000▲ 3658
10:55:09501550205015▲ 3801
10:54:56501550205010▲ 3752
10:54:52501050205020▲ 3853
10:54:29501050155015▲ 3804
10:54:24501050155015▲ 3808
10:53:55501050155015▲ 3801
10:53:54501050155015▲ 3802
10:53:31501050155020▲ 38591
10:52:33501050155015▲ 38012
10:50:33500050105010▲ 3751
10:50:33500050155005▲ 37050
10:48:22498549954995▲ 3603
10:47:36498549954985▲ 3501
10:47:30498049954995▲ 36020
10:43:45498549904990▲ 3552
10:43:30498549904990▲ 35511
10:41:00499049954995▲ 3605
10:39:44499050104990▲ 3551
10:39:43500550104995▲ 36019
10:39:39500550105005▲ 3702
10:39:27500550105010▲ 37514
10:36:23500050105005▲ 3702
10:36:23500050105005▲ 37028
10:33:59500050105000▲ 3651
10:33:56500050105000▲ 3657
10:30:06500050055005▲ 37013
10:28:58498049854980▲ 34513
10:27:10500050105000▲ 36521
10:25:42500550105010▲ 3758
10:24:44500550105005▲ 3702
10:24:29500550105010▲ 37517
10:23:55500550105015▲ 38014
10:23:47500550105010▲ 37517
10:23:16500050055010▲ 3753
10:23:16500050055010▲ 3752
10:23:16500050055010▲ 3755
10:23:12500050055010▲ 3756
10:22:33500050005000▲ 3653
10:22:04499550054995▲ 36032
10:21:40498549955005▲ 37038
10:20:54498549904995▲ 36017
10:20:30497049754980▲ 34517
10:19:50497049754970▲ 3353
10:19:50497049754970▲ 33514
10:18:47496049654965▲ 3304
10:17:56495549604960▲ 32555
10:11:31492549454945▲ 3106
10:08:52492049454915▲ 28016
10:06:54491049504950▲ 3154
10:06:48491049504940▲ 30575
10:04:14491549204925▲ 29028
10:02:13492049304920▲ 2856
10:01:51491549254925▲ 2901
10:01:47491549254920▲ 2853
10:01:24491549254925▲ 2902
10:01:24491549204920▲ 2856
10:01:24490049104915▲ 2806
10:00:48490049104915▲ 2807
10:00:37489049004905▲ 27034
09:59:17488548904900▲ 2652
09:59:02488548904895▲ 26017
09:57:39488048904890▲ 25518
09:56:42487548854895▲ 2608
09:56:17485548854880▲ 24537
09:54:46490549054885▲ 25026
09:53:52490549254910▲ 2752
09:53:46490549254905▲ 2704
09:53:27491049354920▲ 2853
09:53:12493549354915▲ 28017
09:52:42493549454935▲ 3003
09:52:42493549454935▲ 30025
09:49:29492549404940▲ 30511
09:49:07491549204920▲ 2851
09:49:07493049404920▲ 28510
09:48:26492049354925▲ 2903
09:48:18492549354925▲ 29028
09:47:48496049654925▲ 29038
09:46:08496049654965▲ 3303
09:45:57496549654965▲ 33014
09:45:07495549654955▲ 32023
09:43:31497049854965▲ 33038
09:41:26498549905000▲ 36514
09:38:56499550104990▲ 35530
09:37:31499550105000▲ 3655
09:37:13499550105010▲ 3756
09:36:53499550104995▲ 3603
09:36:51501050205000▲ 3654
09:36:51501050205000▲ 3651
09:36:51501050205000▲ 36525
09:35:41501050205020▲ 38555
09:35:06501050155015▲ 3802
09:34:43501050155010▲ 3755
09:34:34501050155010▲ 37526
09:32:35500050105010▲ 37549
09:32:26500050105015▲ 38020
09:31:54499550005000▲ 3653
09:31:51499550005005▲ 37039
09:30:54499050055000▲ 36528
09:30:39498050054995▲ 3601
09:30:39498049905000▲ 36521
09:29:38499049904985▲ 3506
09:29:30499550054990▲ 3551
09:29:30499550054995▲ 36052
09:29:02497549854990▲ 3555
09:29:00497549854995▲ 3603
09:29:00497549854980▲ 34510
09:28:49497549854990▲ 3553
09:28:37497049854980▲ 34544
09:27:38498049954970▲ 33537
09:26:17498049954985▲ 3507
09:26:01498049954990▲ 3558
09:25:31498049954980▲ 3452
09:25:27499049954985▲ 3506
09:25:20499050004990▲ 3557
09:25:13500550054990▲ 3553
09:25:07500550054980▲ 34526
09:24:25499049905000▲ 36517
09:24:20497049904990▲ 35521
09:22:45498049854985▲ 35026
09:22:14494549604960▲ 3251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
212 155 1580 46460
融券買進 融券賣出 融券餘額 融券限額
13 0 64 46460

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 161 -97 15
2025/09/22 -469 -121 -9
2025/09/19 -97 32 21
2025/09/18 147 -127 30
2025/09/17 -72 -108 -28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器46.75▽1.35▽2.81%
競爭者 2382廣達伺服器325△2△0.62%
競爭者 3706神達伺服器80.8▽1.1▽1.34%
競爭者 7711永擎伺服器406.5△1.5△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯 穎

經營能力 獲利能力
綜合評分 57 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞