MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6669 緯穎

緯穎 6669

4,300.00

▽15.00(▽0.35%)
開盤： 4,330.00   最高： 4,375.00   最低： 4,285.00
昨收： 4,315.00   買進： 4,295.00   賣出： 4,300.00
總量： 880   金額： 38.05億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----4300▼ 151
13:30:00429543004300▼ 1597
13:24:34429043004290▼ 251
13:24:33429043004300▼ 152
13:24:32429043054290▼ 252
13:24:17429543054295▼ 201
13:24:13429043004300▼ 153
13:24:03429043004300▼ 151
13:23:45429042954295▼ 201
13:23:33429042954295▼ 201
13:23:24429042954295▼ 201
13:23:00429042954295▼ 201
13:22:49429042954295▼ 201
13:22:47429043004290▼ 251
13:22:37429043004290▼ 251
13:22:25429043004290▼ 253
13:22:25429042954295▼ 201
13:22:24429042954295▼ 201
13:22:06429543004295▼ 201
13:22:00429043004290▼ 251
13:21:55429043004300▼ 151
13:21:53429043004300▼ 151
13:21:30429043004300▼ 151
13:21:20430043054300▼ 151
13:21:20429543004300▼ 151
13:21:07429543004300▼ 151
13:20:41429543004300▼ 151
13:20:41429543004300▼ 151
13:20:31429543004300▼ 151
13:20:26430043054300▼ 151
13:20:15430043054300▼ 152
13:20:12430043054300▼ 151
13:20:10430043054300▼ 151
13:20:07430043054300▼ 151
13:20:00430043054305▼ 101
13:19:59430043054300▼ 151
13:19:51430043054300▼ 151
13:19:28430543104305▼ 101
13:19:12430543104305▼ 101
13:19:02430543104305▼ 101
13:18:55430543104310▼ 51
13:18:31430543104310▼ 51
13:18:27431043154310▼ 52
13:18:00431043154315--1
13:17:53431043154315--1
13:17:01431043154315--1
13:16:48431043154315--1
13:16:34431043154310▼ 51
13:16:26431043154310▼ 51
13:15:48431043154315--1
13:15:31431043154315--1
13:15:03431043154315--1
13:14:08431043154310▼ 51
13:14:01431043154315--1
13:12:31431043204320▲ 51
13:12:26431043154315--1
13:12:12431043154315--1
13:11:13431043204320▲ 51
13:11:01431043204320▲ 51
13:10:40431043204310▼ 51
13:10:08431043154315--1
13:10:03431043154315--1
13:10:02431043154315--1
13:09:43431043154315--1
13:09:31431043154315--1
13:08:52431543204315--1
13:08:39431043204310▼ 52
13:08:01430543204320▲ 51
13:07:38430543104310▼ 51
13:07:22430543104305▼ 101
13:06:31430543204320▲ 51
13:05:36431043204310▼ 55
13:05:36431043204320▲ 51
13:05:09431043204310▼ 51
13:05:05431543204315--1
13:05:01431043204320▲ 51
13:04:46431043154315--1
13:04:26431043154315--1
13:04:12431043154315--1
13:03:38431043154310▼ 51
13:02:42431043154310▼ 51
13:02:10431043154310▼ 51
13:01:59431043154310▼ 51
13:01:52431043154310▼ 51
13:01:28431043154310▼ 54
13:01:19431543204315--1
13:00:02431043254325▲ 101
12:58:57431543254315--1
12:58:50431543254315--1
12:58:45431543304330▲ 151
12:58:24432043304320▲ 52
12:56:03432043304330▲ 151
12:55:40432043304330▲ 151
12:55:33432043304320▲ 51
12:55:21432043304330▲ 151
12:55:19432543354325▲ 105
12:54:24432543304330▲ 151
12:53:32432543354325▲ 102
12:53:07432543354335▲ 201
12:53:07433043354330▲ 157
12:52:27433043354335▲ 201
12:50:33433043354335▲ 201
12:50:01433043354335▲ 201
12:48:54433043404340▲ 251
12:48:49433043404340▲ 251
12:48:47433043404330▲ 151
12:48:38433043354335▲ 201
12:47:47433043404340▲ 251
12:46:41433043404340▲ 251
12:46:41433043404340▲ 251
12:46:39433043354335▲ 201
12:45:34432543354335▲ 201
12:44:29433043404330▲ 151
12:44:27433043404340▲ 251
12:44:09433043354335▲ 201
12:43:54432543354335▲ 201
12:43:21432543354335▲ 201
12:43:12432543304330▲ 151
12:43:02432543304325▲ 101
12:42:43432543304330▲ 151
12:42:14432043254325▲ 101
12:42:14431543254325▲ 101
12:41:10431543254325▲ 101
12:41:07431543254325▲ 101
12:40:19431043254325▲ 101
12:40:17431543254315--1
12:40:01431543254325▲ 101
12:39:37431543254325▲ 101
12:38:50431043254325▲ 101
12:38:48431043154315--1
12:37:36430543154315--1
12:36:49430543104310▼ 51
12:36:47430543204305▼ 101
12:36:25430543204320▲ 51
12:35:10430543154315--1
12:33:57430043204320▲ 51
12:33:45430543204305▼ 102
12:33:32430543204305▼ 101
12:33:20430543204320▲ 51
12:32:00430043154315--1
12:31:34430043054305▼ 101
12:31:32430543154305▼ 101
12:31:23430543154305▼ 101
12:31:17430543154305▼ 101
12:31:01431043154305▼ 103
12:31:01431043154310▼ 51
12:30:56431043154310▼ 51
12:30:45431043154310▼ 51
12:27:53431543204315--1
12:25:42431043154315--1
12:25:02431543204315--1
12:24:21431543204315--1
12:23:58431543204315--1
12:23:46431543204315--1
12:23:40431543204315--1
12:23:32431543204315--1
12:23:11431543204315--1
12:21:42432043304320▲ 52
12:21:42432543304325▲ 101
12:21:05433043354330▲ 151
12:21:05433043354330▲ 152
12:19:44433543404335▲ 201
12:19:36433543404335▲ 201
12:19:36433543404335▲ 201
12:19:19433543404335▲ 201
12:19:16433543404335▲ 201
12:18:45433543404340▲ 251
12:18:43433543404335▲ 201
12:18:40433543404335▲ 201
12:18:06433543404335▲ 201
12:14:55433543404335▲ 201
12:14:48433543404335▲ 201
12:14:46433543404335▲ 201
12:13:27433543404335▲ 201
12:12:22433543404340▲ 251
12:11:00433543454345▲ 301
12:10:59433543404340▲ 251
12:07:30433543404340▲ 251
12:06:14433543404340▲ 251
12:05:56433543404340▲ 251
12:05:32433543404340▲ 251
12:02:46433043454345▲ 301
12:00:00434043454345▲ 301
11:57:52433043404340▲ 252
11:57:52433043404340▲ 251
11:57:49433043354335▲ 201
11:53:46433043404330▲ 151
11:53:44433043404330▲ 151
11:53:36433043404330▲ 152
11:51:47433043354335▲ 201
11:51:47433543404335▲ 201
11:50:01434043454340▲ 251
11:49:58434043454340▲ 252
11:48:40434043454345▲ 301
11:48:28434043454340▲ 251
11:48:05434043454340▲ 251
11:47:15433543454345▲ 301
11:45:55433543404340▲ 251
11:45:53433543404340▲ 251
11:45:45433543404340▲ 251
11:45:25433543404340▲ 251
11:44:05433543404340▲ 251
11:43:59433543404340▲ 251
11:42:11433043354335▲ 201
11:42:00433043354335▲ 201
11:42:00433043354335▲ 201
11:41:59433043354335▲ 201
11:41:57433043354335▲ 201
11:34:23432543304330▲ 151
11:34:23432543304330▲ 152
11:31:52432543304330▲ 151
11:31:51432543304330▲ 151
11:30:22432543304330▲ 151
11:30:11432543304325▲ 101
11:29:30432543304330▲ 151
11:29:12432543304330▲ 151
11:28:00432543304325▲ 101
11:26:35432543354325▲ 102
11:26:22432543304330▲ 151
11:26:20432543304330▲ 151
11:25:24432543304325▲ 101
11:22:24432043254325▲ 101
11:22:14432043254325▲ 101
11:20:44432043304330▲ 151
11:18:10432543304330▲ 151
11:16:53432043304330▲ 151
11:15:51432043304330▲ 151
11:15:01431043254325▲ 101
11:13:49432043254325▲ 101
11:10:05432543354325▲ 101
11:09:58432543354325▲ 101
11:09:50433043354330▲ 154
11:07:00433043404330▲ 151
11:06:54433043404330▲ 151
11:06:50433043404340▲ 251
11:06:40433043404340▲ 251
11:06:37433043404340▲ 251
11:06:29433043404340▲ 251
11:06:28433043354335▲ 204
11:06:28432543354335▲ 201
11:06:25432543304330▲ 156
11:06:03432543304325▲ 101
11:05:59432543304325▲ 101
11:04:58432043254325▲ 101
11:04:52432043254325▲ 101
11:04:44432043254325▲ 101
11:04:37432043254325▲ 101
11:04:32431543254325▲ 101
11:04:16431543204320▲ 53
11:04:15431543204320▲ 51
11:04:15431543204320▲ 51
11:04:12431043154315--2
11:04:00431043154315--1
11:03:48430543154315--1
11:03:47430043104310▼ 53
11:03:47430043104310▼ 52
11:03:43430043054305▼ 107
11:03:43430043054305▼ 101
10:59:46430043054305▼ 103
10:58:37429543004300▼ 154
10:58:37429543004300▼ 152
10:58:08429043004300▼ 151
10:57:35428543004300▼ 152
10:57:02428542904290▼ 251
10:56:56428542904290▼ 251
10:56:20428542904285▼ 301
10:55:44428042854285▼ 301
10:55:09428542904285▼ 301
10:54:10428042904290▼ 251
10:53:49428542904285▼ 303
10:53:34429042954290▼ 251
10:52:43429043004290▼ 252
10:52:28429042954295▼ 203
10:51:10429043004295▼ 205
10:50:49428542904290▼ 252
10:50:49428542904290▼ 251
10:50:49428542904290▼ 254
10:49:39428542904290▼ 259
10:48:32430043054300▼ 152
10:48:32430043054300▼ 158
10:47:52430543104305▼ 102
10:47:30430543104305▼ 102
10:47:16430543104305▼ 101
10:46:48430543154305▼ 104
10:44:34431043154305▼ 103
10:44:20431043154310▼ 51
10:44:20431043154310▼ 51
10:44:17431043154310▼ 58
10:44:03431543204315--1
10:42:27431543304330▲ 152
10:36:09432043304320▲ 51
10:33:22432043354320▲ 51
10:32:43432043304330▲ 156
10:32:42432043304330▲ 151
10:32:32432043254325▲ 1014
10:29:13431043204320▲ 51
10:27:09431043154315--1
10:26:46430543104310▼ 51
10:26:25430543104305▼ 101
10:26:01430543104305▼ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
212 155 1580 46460
融券買進 融券賣出 融券餘額 融券限額
13 0 64 46460

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 161 -97 15
2025/09/22 -469 -121 -9
2025/09/19 -97 32 21
2025/09/18 147 -127 30
2025/09/17 -72 -108 -28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器44.3▽1.25▽2.74%
競爭者 2382廣達伺服器287.5▽10▽3.36%
競爭者 3706神達伺服器96.3▽10.7▽10%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6669 緯 穎

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。