MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6669 緯穎

緯穎 6669

2,735.00

▽30.00(▽1.08%)
開盤： 2,720.00   最高： 2,765.00   最低： 2,700.00
昨收： 2,765.00   買進： 2,735.00   賣出： 2,740.00
總量： 1,477   金額： 40.30億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:39273027352735▼ 301
13:22:38273027352735▼ 301
13:22:36273027352735▼ 305
13:22:21273027352730▼ 351
13:21:34273027352735▼ 302
13:21:33273027352730▼ 351
13:21:19273027352730▼ 351
13:21:12273027352730▼ 352
13:20:47273027352730▼ 352
13:19:29273027352730▼ 351
13:19:11273027352730▼ 351
13:19:01273027352730▼ 351
13:18:28273027352735▼ 302
13:18:09273027352730▼ 351
13:17:52273027352730▼ 351
13:17:24273027352730▼ 3511
13:16:48273027352730▼ 352
13:16:17273027352730▼ 352
13:16:15273027352730▼ 351
13:16:12273027352730▼ 351
13:15:48273027352730▼ 351
13:15:43273027352730▼ 351
13:15:41273027352730▼ 351
13:15:07273027352730▼ 3512
13:12:43273027352730▼ 352
13:12:31273027352730▼ 351
13:12:20273027352730▼ 352
13:12:09273027352730▼ 351
13:11:49273027352730▼ 351
13:11:49273027352730▼ 351
13:11:49273027352730▼ 351
13:10:00273027352730▼ 351
13:09:12273027352735▼ 301
13:08:55273027352735▼ 302
13:08:30273027352730▼ 351
13:08:09273027352735▼ 301
13:07:51273027352730▼ 351
13:07:40273027352735▼ 301
13:07:19273027352730▼ 351
13:07:05273027352730▼ 352
13:06:33273027352730▼ 352
13:06:33273027352730▼ 353
13:06:01273027352730▼ 354
13:03:36273027352730▼ 352
13:02:04273027352735▼ 301
13:01:39273027352730▼ 351
13:01:01273027352730▼ 351
12:59:46273027352730▼ 351
12:58:48273027352735▼ 301
12:57:47273027352735▼ 301
12:57:44273027402730▼ 352
12:57:29273027352735▼ 301
12:56:43273527402735▼ 301
12:56:43273527402735▼ 304
12:55:22273527402735▼ 301
12:54:41273527402735▼ 301
12:53:35273527402735▼ 301
12:50:59273527402735▼ 301
12:50:25273027352735▼ 301
12:50:22273027352735▼ 301
12:50:16273027352735▼ 305
12:49:50273027352735▼ 305
12:49:44273027352730▼ 351
12:49:21273027352735▼ 301
12:49:10273027352730▼ 351
12:48:28273027352730▼ 351
12:47:50273027352730▼ 351
12:47:40273027352735▼ 301
12:47:27273027352735▼ 301
12:47:21273027352735▼ 301
12:46:02273027352730▼ 351
12:44:15273027352730▼ 351
12:44:01273027352735▼ 301
12:42:12273027352730▼ 351
12:40:22273027352730▼ 351
12:38:49273027352730▼ 351
12:38:49273027352735▼ 301
12:37:48273027402740▼ 251
12:37:08273027402740▼ 251
12:36:53273027352735▼ 302
12:34:50273527402735▼ 301
12:33:19273527402740▼ 251
12:33:00273527402735▼ 301
12:31:35273527452745▼ 201
12:31:34273527402740▼ 251
12:31:33273527402740▼ 251
12:31:20274027452740▼ 253
12:31:20274027452740▼ 252
12:30:36274027452740▼ 251
12:30:15274027452740▼ 252
12:30:09274027452740▼ 251
12:29:35274027452740▼ 251
12:29:16273527402740▼ 258
12:29:16273527402740▼ 251
12:29:16273527402740▼ 252
12:29:16273527402740▼ 251
12:29:16273527402740▼ 2512
12:29:16273527402740▼ 2513
12:29:16273527402740▼ 251
12:27:01273527402740▼ 251
12:26:47273027402740▼ 251
12:26:38273527402735▼ 301
12:26:26273527402735▼ 301
12:26:17273527402735▼ 301
12:26:11273527402735▼ 301
12:26:08273527402735▼ 301
12:25:50273527402735▼ 301
12:25:43273527402735▼ 301
12:25:21273027402740▼ 251
12:23:49273027352735▼ 301
12:23:39273527402735▼ 301
12:23:15273527402735▼ 301
12:23:00273027352735▼ 301
12:22:50273527402735▼ 3017
12:19:08273527402740▼ 251
12:19:02273527402735▼ 301
12:18:36273527402735▼ 301
12:18:03273027352735▼ 305
12:17:42273527402735▼ 303
12:17:09273527402735▼ 301
12:16:45273527402735▼ 301
12:16:28273527402740▼ 251
12:16:17273527402735▼ 301
12:13:03273527402735▼ 302
12:12:55273527402740▼ 251
12:11:00273527402735▼ 301
12:07:28273527402740▼ 251
12:06:42273527402740▼ 251
12:06:07273527402740▼ 251
12:05:47273527402735▼ 301
12:05:44273527402735▼ 301
12:05:41273527402735▼ 305
12:05:37273527402735▼ 301
12:04:53273527402735▼ 301
12:04:43273527402735▼ 301
12:00:29273527402740▼ 251
11:59:56273527402735▼ 301
11:59:52273527402735▼ 302
11:59:50273527402740▼ 251
11:59:30273527402735▼ 301
11:59:25273527402735▼ 301
11:58:12273027352735▼ 301
11:58:12273027352735▼ 301
11:55:48273027352735▼ 301
11:55:45273027352735▼ 302
11:54:16273027352735▼ 301
11:53:45273027352730▼ 351
11:48:03273027352735▼ 304
11:48:03273027352735▼ 301
11:48:00273027352730▼ 351
11:45:29273027352735▼ 301
11:45:29273027352735▼ 301
11:45:21273027352735▼ 301
11:43:28273027352735▼ 301
11:43:16273527402735▼ 301
11:43:14273527402735▼ 301
11:43:12273527402735▼ 301
11:42:56273527402735▼ 301
11:41:50273527402740▼ 251
11:41:48273527402735▼ 301
11:41:45273527402735▼ 301
11:41:41273527402735▼ 301
11:40:56273527402735▼ 301
11:40:26273527402735▼ 304
11:35:37273027402740▼ 251
11:35:07273027352735▼ 301
11:34:19273027352735▼ 301
11:32:59273027352735▼ 301
11:32:12273527402735▼ 301
11:31:50273527402735▼ 303
11:30:31273527402735▼ 302
11:29:41273027402735▼ 301
11:29:24273027352735▼ 301
11:28:39273527402735▼ 301
11:28:31273527402735▼ 301
11:28:18273527402735▼ 303
11:27:27273527402735▼ 302
11:27:11273527402735▼ 301
11:25:34273527402735▼ 301
11:25:23273027352735▼ 301
11:25:22273027352735▼ 302
11:25:14273027352735▼ 301
11:25:12273027352735▼ 301
11:25:11273027352735▼ 3011
11:24:49273027352735▼ 301
11:23:12272527302730▼ 351
11:21:39272527302730▼ 353
11:21:36272527302730▼ 351
11:21:19272527302730▼ 351
11:20:01272527302730▼ 351
11:20:00273027352730▼ 354
11:19:45272527302730▼ 355
11:19:27272527302730▼ 351
11:19:22272527302730▼ 352
11:19:17272527302725▼ 401
11:19:08272527302725▼ 401
11:18:50272527302725▼ 402
11:18:24272527302730▼ 351
11:18:09272527302730▼ 351
11:17:58272527302725▼ 401
11:17:00272527302730▼ 351
11:16:26272527302730▼ 351
11:16:15272527302730▼ 351
11:16:05272527302730▼ 351
11:15:09272527302730▼ 351
11:14:27272527302730▼ 351
11:14:03272527302730▼ 351
11:13:24272527302730▼ 352
11:11:55272027252725▼ 408
11:10:48271527202720▼ 451
11:10:37271527252715▼ 504
11:08:12272027252725▼ 401
11:07:44272027252725▼ 401
11:07:17272027252720▼ 451
11:04:36271527202720▼ 451
11:04:09271527202720▼ 451
11:04:07271527202720▼ 452
11:04:04271527202720▼ 451
11:03:42271027152715▼ 504
11:01:17270527102710▼ 551
11:01:17270527102710▼ 551
11:01:17270527102710▼ 552
11:01:01270527102705▼ 601
10:59:30270527102705▼ 601
10:58:24270527102710▼ 551
10:58:13270527102705▼ 601
10:58:01270527102705▼ 601
10:55:55270527102705▼ 601
10:55:25270527102705▼ 601
10:53:50270527102705▼ 601
10:53:48270527102710▼ 553
10:52:53270027052705▼ 602
10:52:36270027052700▼ 6516
10:52:26270527102705▼ 601
10:52:26270527102705▼ 601
10:52:25270527102705▼ 601
10:52:25270527102705▼ 602
10:52:12270527102710▼ 551
10:51:44270527102705▼ 601
10:51:13270527102705▼ 601
10:51:12270527102710▼ 551
10:50:30270527102705▼ 601
10:49:49270527102705▼ 601
10:49:17270527102705▼ 601
10:49:02270527102705▼ 601
10:49:01270527102705▼ 603
10:46:04270527102710▼ 552
10:45:28270527102705▼ 601
10:44:55270527102710▼ 551
10:44:46270527102710▼ 553
10:44:13270527102705▼ 601
10:43:22270527152705▼ 601
10:42:23271027152710▼ 554
10:41:37271027152710▼ 551
10:41:26271027152710▼ 551
10:41:04271027152710▼ 551
10:41:04271027152715▼ 501
10:41:01271027152710▼ 551
10:40:53271027152715▼ 501
10:39:49270527152715▼ 501
10:39:11271027152710▼ 551
10:38:59271027152710▼ 551
10:38:37271027152710▼ 556
10:37:34270527102710▼ 551
10:37:06270527102705▼ 603
10:35:49270527102705▼ 601
10:35:30270527152710▼ 551
10:35:01270527152705▼ 602
10:33:37270527152715▼ 502
10:33:01271027102710▼ 551
10:33:01271027152705▼ 606
10:30:44270527102710▼ 5521
10:30:43270527102710▼ 553
10:30:36270527102705▼ 601
10:30:20270527102705▼ 601
10:29:31270527102710▼ 552
10:29:28271027152710▼ 556
10:29:26271027152715▼ 506
10:27:09271027152710▼ 551
10:26:48271027102710▼ 552
10:26:46270527102710▼ 553
10:26:33271027152710▼ 555
10:25:05271027152710▼ 551
10:24:44271027152710▼ 551
10:24:23271027152710▼ 551
10:23:37271027152710▼ 551
10:23:35271027152710▼ 551
10:23:33271027152710▼ 552
10:23:15271027152710▼ 551
10:23:14271027152710▼ 551
10:23:09271027152715▼ 508
10:22:42271527202715▼ 501
10:22:18272027252715▼ 5023
10:20:22272027252725▼ 4026
10:18:20272527302730▼ 351
10:18:10272527302730▼ 351
10:17:34272527302730▼ 352
10:16:44272527302730▼ 352
10:16:09272527302730▼ 352
10:15:59272527302730▼ 351

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
110 192 1729 46460
融券買進 融券賣出 融券餘額 融券限額
9 1 54 46460

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -20 -16 12
2025/07/31 122 101 118
2025/07/30 -54 9 -23
2025/07/29 32 111 -20
2025/07/28 494 160 55

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器44.25▽0.25▽0.56%
競爭者 2382廣達伺服器285△3.5△1.24%
競爭者 3706神達伺服器77.5△0.9△1.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6669 緯 穎

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 77
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 46
同業標準 45 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。