MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6719 力智

力智 6719

222.50

▽10.00(▽4.30%)
開盤： 230.50   最高： 232.00   最低： 218.50
昨收： 232.50   買進： 222.50   賣出： 223.00
總量： 1,207   金額： 2.49億   2026/07/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00222223222.5▼ 1094
13:24:37223.5224223.5▼ 94
13:24:10223.5224224▼ 8.51
13:24:07223.5224223.5▼ 94
13:23:09223.5224224▼ 8.52
13:22:42224224.5224▼ 8.54
13:22:40224.5225224.5▼ 81
13:22:40224.5225224.5▼ 810
13:22:40224224.5224.5▼ 810
13:22:31224224.5224.5▼ 81
13:22:29224224.5224▼ 8.51
13:22:23224224.5224▼ 8.52
13:22:06224224.5224▼ 8.53
13:21:16224224.5224▼ 8.55
13:20:16224224.5224▼ 8.51
13:20:16223.5224224▼ 8.53
13:20:16223.5224224▼ 8.54
13:20:07223.5224224▼ 8.51
13:19:43223.5224224▼ 8.51
13:19:10223.5224224▼ 8.51
13:18:58223.5224223.5▼ 91
13:18:31223224223▼ 9.51
13:18:29223223.5223.5▼ 95
13:18:10223223.5223.5▼ 91
13:18:01223223.5223.5▼ 96
13:17:32223223.5223.5▼ 95
13:14:43223223.5223.5▼ 91
13:14:39223223.5223.5▼ 91
13:14:29223223.5223.5▼ 91
13:14:17223223.5223.5▼ 91
13:14:01223223.5223.5▼ 93
13:13:04222.5223223▼ 9.52
13:13:01222.5223223▼ 9.52
13:12:11222.5223222.5▼ 101
13:11:56222.5223222.5▼ 101
13:10:40222.5223223▼ 9.52
13:10:14222.5223223▼ 9.51
13:09:56222.5223223▼ 9.51
13:09:48222.5223223▼ 9.51
13:09:43222.5223223▼ 9.53
13:07:06222222.5222.5▼ 105
13:06:48222223222▼ 10.52
13:06:48222223222▼ 10.52
13:06:44222.5223222.5▼ 102
13:06:43222.5223222.5▼ 101
13:06:40222222.5222.5▼ 104
13:06:40222222.5222.5▼ 101
13:06:11222222.5222▼ 10.52
13:03:32222222.5222▼ 10.56
13:00:00222222.5222▼ 10.51
12:59:21222222.5222▼ 10.51
12:58:25222222.5222▼ 10.52
12:58:09221.5222222▼ 10.53
12:57:54221.5222222▼ 10.51
12:57:54222222.5222▼ 10.53
12:57:30222222.5222▼ 10.52
12:55:19221.5222.5222.5▼ 101
12:55:16222222.5222▼ 10.51
12:55:13222222.5222▼ 10.51
12:55:08222222.5222▼ 10.56
12:53:45221.5222222▼ 10.51
12:53:37221.5222222▼ 10.52
12:53:35221.5222222▼ 10.51
12:52:37221.5222222▼ 10.54
12:52:29221.5222221.5▼ 111
12:50:53221222221▼ 11.53
12:44:08221221.5221.5▼ 111
12:43:30221221.5221.5▼ 111
12:43:20221221.5221.5▼ 111
12:42:11221221.5221.5▼ 115
12:40:57221.5222221.5▼ 113
12:40:57221221.5221.5▼ 114
12:39:25221221.5221.5▼ 111
12:36:41221221.5221.5▼ 111
12:36:18220.5221.5221.5▼ 111
12:36:00220.5221.5221.5▼ 111
12:35:58221221.5221▼ 11.52
12:34:42220.5221221▼ 11.54
12:34:16220.5221221▼ 11.52
12:34:02220.5221221▼ 11.54
12:31:18220221221▼ 11.51
12:31:13220221221▼ 11.51
12:30:05220220.5220.5▼ 121
12:29:53220220.5220.5▼ 121
12:29:35220220.5220.5▼ 123
12:29:12220220.5220▼ 12.51
12:26:56220220.5220.5▼ 121
12:25:51220220.5220.5▼ 121
12:25:47220220.5220.5▼ 121
12:25:39220.5221220.5▼ 121
12:24:02220.5221220.5▼ 121
12:23:18220.5221221▼ 11.53
12:22:53220220.5220.5▼ 121
12:22:25220220.5220.5▼ 1210
12:22:08219.5220.5220.5▼ 123
12:22:07219.5220220▼ 12.51
12:21:38220220.5220▼ 12.51
12:21:16219.5220220▼ 12.51
12:21:13219.5220219.5▼ 131
12:21:05220220.5220▼ 12.51
12:21:00219.5220220▼ 12.51
12:19:46219.5220.5219.5▼ 131
12:19:26219.5220.5220.5▼ 121
12:19:05219.5220.5219.5▼ 131
12:18:34219.5220.5219.5▼ 131
12:18:32219.5220.5219.5▼ 131
12:17:24219.5220.5219.5▼ 131
12:16:50219.5220220▼ 12.53
12:15:56219.5220219.5▼ 132
12:15:56219.5220219.5▼ 131
12:15:56219.5220219.5▼ 131
12:15:12219.5220219.5▼ 131
12:13:00219219.5219.5▼ 133
12:12:19219220219▼ 13.51
12:12:19219220219▼ 13.51
12:12:00219.5220219.5▼ 131
12:11:00219219.5219.5▼ 132
12:09:22219.5220.5219.5▼ 132
12:08:46219.5220.5219.5▼ 131
12:08:45219.5220.5219.5▼ 131
12:08:44219.5220.5219.5▼ 131
12:07:30219220220▼ 12.517
12:07:30219220220▼ 12.53
12:07:06219.5220220▼ 12.51
12:06:34219219.5219.5▼ 132
12:06:34219219.5219.5▼ 133
12:05:05218.5219.5218.5▼ 143
12:05:00218.5219.5218.5▼ 141
12:05:00218.5219219▼ 13.53
12:04:32218.5219219▼ 13.54
12:04:29218.5219219▼ 13.54
12:04:29219.5220219▼ 13.511
12:04:29219.5220219.5▼ 132
12:04:27219.5220219.5▼ 131
12:02:11219220219▼ 13.51
12:02:11219220219▼ 13.52
12:01:43219220219▼ 13.52
12:01:35219220219▼ 13.52
11:59:24219.5220219.5▼ 131
11:59:00219.5220220▼ 12.51
11:57:58219219.5219.5▼ 132
11:57:48219219.5219.5▼ 131
11:57:13218.5219219▼ 13.56
11:56:49218.5219.5219▼ 13.53
11:56:07219219.5219▼ 13.54
11:55:34219219.5219▼ 13.51
11:54:00219219.5219.5▼ 131
11:52:42219219.5219.5▼ 131
11:51:45218.5219219▼ 13.55
11:51:05218.5219219▼ 13.51
11:50:14219219.5219▼ 13.51
11:50:01218.5219.5219.5▼ 131
11:49:43218.5219.5218.5▼ 141
11:49:37218219.5218.5▼ 142
11:49:32218.5219.5218.5▼ 1410
11:48:26219219.5219▼ 13.51
11:48:13219219.5219▼ 13.51
11:48:11219219.5219▼ 13.53
11:48:10219.5220219.5▼ 137
11:48:05219.5220220▼ 12.51
11:48:04220220.5220▼ 12.52
11:48:04220220.5220▼ 12.52
11:48:04220220.5220▼ 12.51
11:47:49220220.5220▼ 12.52
11:47:47220220.5220▼ 12.52
11:47:47220220.5220▼ 12.56
11:46:59220220.5220▼ 12.510
11:44:32220221220▼ 12.51
11:44:21220.5221220.5▼ 123
11:43:32220220.5220.5▼ 124
11:42:40220220.5220.5▼ 123
11:42:22220220.5220▼ 12.51
11:41:45220220.5220▼ 12.51
11:41:38220220.5220▼ 12.51
11:41:25220220.5220▼ 12.52
11:40:59220.5221220.5▼ 121
11:40:47220.5221220.5▼ 122
11:39:23220.5221220.5▼ 121
11:38:46220.5221220.5▼ 122
11:38:20220.5221221▼ 11.51
11:37:11220.5221221▼ 11.51
11:36:49220220.5220.5▼ 123
11:34:41220220.5220.5▼ 121
11:32:15220220.5220.5▼ 125
11:30:36220220.5220▼ 12.51
11:30:36220221220.5▼ 121
11:30:31220221220▼ 12.54
11:29:30220.5221220.5▼ 121
11:28:25220.5221220.5▼ 121
11:27:00220220.5220.5▼ 123
11:26:53220.5221.5220▼ 12.52
11:26:53220.5221.5220.5▼ 129
11:26:17220.5221.5221.5▼ 111
11:26:13220.5221221▼ 11.53
11:26:13220.5221220.5▼ 122
11:25:47220.5221.5220.5▼ 121
11:24:31220.5221.5220.5▼ 122
11:24:31221221.5221▼ 11.56
11:24:13221221.5221▼ 11.51
11:23:58221222221▼ 11.51
11:23:19221221.5221.5▼ 112
11:18:15221222222▼ 10.51
11:16:29221222222▼ 10.51
11:15:22221222222▼ 10.51
11:14:48221222221▼ 11.55
11:12:29220.5221221▼ 11.52
11:11:52220.5221.5220.5▼ 121
11:11:39220.5221.5220.5▼ 121
11:10:42221221.5221▼ 11.51
11:10:38221221.5221▼ 11.52
11:10:38221.5222221.5▼ 111
11:10:26221.5222221.5▼ 112
11:09:21221221.5221.5▼ 112
11:08:34221.5222221.5▼ 111
11:07:35221222221▼ 11.51
11:07:35221222221▼ 11.54
11:07:35221222221▼ 11.51
11:06:48221.5222221.5▼ 111
11:06:41221.5222221.5▼ 113
11:04:54221221.5221.5▼ 112
11:04:30221.5222221.5▼ 112
11:04:30221.5222221.5▼ 112
11:04:30221.5222221.5▼ 115
11:04:28221.5222222▼ 10.51
11:03:38222222.5222▼ 10.51
11:03:38222222.5222▼ 10.510
10:55:47222.5223222.5▼ 101
10:53:40222.5223222.5▼ 101
10:53:34222223223▼ 9.51
10:52:34222222.5222▼ 10.51
10:51:50222.5223222.5▼ 101
10:51:06222223223▼ 9.51
10:50:57222223223▼ 9.52
10:48:59222.5223.5222.5▼ 103
10:48:49223223.5223▼ 9.56
10:44:13223223.5223▼ 9.54
10:44:00223.5224223.5▼ 96
10:41:48223224223.5▼ 91
10:41:22223223.5223.5▼ 91
10:40:56222.5223223▼ 9.51
10:40:05223223.5223▼ 9.51
10:39:43222.5223223▼ 9.52
10:38:54222.5223223▼ 9.51
10:38:24222.5223223▼ 9.54
10:36:37221.5222.5222.5▼ 103
10:35:43221.5222222▼ 10.51
10:35:20222222.5222▼ 10.510
10:32:53222222.5222▼ 10.51
10:32:08222223222▼ 10.53
10:31:24222223223▼ 9.51
10:30:55223224223▼ 9.52
10:30:27223223.5223.5▼ 92
10:30:19223224223.5▼ 93
10:29:06223224223.5▼ 92
10:28:32224224.5224▼ 8.51
10:28:32224224.5224▼ 8.51
10:28:32223.5224224▼ 8.52
10:28:17223.5224224▼ 8.51
10:26:51223224224▼ 8.53
10:26:47223224224▼ 8.53
10:26:31223.5224223.5▼ 91
10:25:41223.5224223.5▼ 96
10:25:34222.5223223▼ 9.51
10:25:34222222.5222.5▼ 105
10:24:07221.5222.5221.5▼ 111
10:24:07222222.5222▼ 10.56
10:23:34222222.5222▼ 10.54
10:22:15221221.5221.5▼ 1111
10:21:05221.5222221.5▼ 111
10:20:57221.5222221.5▼ 111
10:20:45221.5222222▼ 10.51
10:20:41222222.5222▼ 10.51
10:20:26221.5222222▼ 10.51
10:20:24221.5222222▼ 10.51
10:20:15221.5222222▼ 10.51
10:19:34221.5222221.5▼ 111
10:19:20222222.5222▼ 10.51
10:18:57221.5222222▼ 10.58
10:18:10221.5222221.5▼ 111
10:17:58221.5222221.5▼ 111
10:17:58221.5222221.5▼ 111
10:17:36222222.5222▼ 10.512
10:17:36222222.5222▼ 10.54
10:16:46222.5223222.5▼ 101
10:16:39222222.5222.5▼ 101
10:16:39222222.5222▼ 10.52
10:15:58222222.5222.5▼ 101
10:15:57222222.5222▼ 10.53
10:15:57222222.5222▼ 10.54
10:15:57222222.5222▼ 10.53
10:15:55222.5223222.5▼ 107
10:14:03222.5223.5222.5▼ 101
10:13:32222.5223222.5▼ 101
10:13:31222.5223222.5▼ 101
10:12:43222.5223222.5▼ 102
10:12:43222.5223.5222.5▼ 102
10:12:41223223.5223▼ 9.51
10:11:14222.5223.5222.5▼ 101
10:11:13222.5223.5222.5▼ 101
10:10:57222.5223223▼ 9.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 62 2381 21115
融券買進 融券賣出 融券餘額 融券限額
0 4 16 21115

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 185 0 0
2025/09/22 26 0 -1
2025/09/19 48 0 -22
2025/09/18 106 0 14
2025/09/17 5 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3317尼克森MOSFET74.3▽1.4▽1.85%
競爭者 5299杰力MOSFET91▽1.3▽1.41%
競爭者 6435大中MOSFET260▽10▽3.7%
競爭者 6651全宇昕MOSFET122.5△0.5△0.41%
競爭者 8261富鼎MOSFET216.5▽0.5▽0.23%
競爭者 2436偉詮電電源管理IC58.2▽1.1▽1.85%
競爭者 2454聯發科電源管理IC3680▽70▽1.87%
競爭者 3257虹冠電源管理IC51.2▽0.5▽0.97%
競爭者 3438類比科電源管理IC54.5▽1.2▽2.15%
競爭者 3588通嘉電源管理IC53.8▽0.9▽1.65%
競爭者 4961天鈺電源管理IC159▽1.5▽0.93%
競爭者 6138茂達電源管理IC318▽15▽4.5%
競爭者 6415矽力*-KY電源管理IC449▽18.5▽3.96%
下游客戶 2376技嘉主機板349.5▽5▽1.41%
下游客戶 2377微星主機板146.5----
下游客戶 3515華擎主機板205.5▽1▽0.48%
下游客戶 2317鴻海專業代工253△0.5△0.2%
下游客戶 2324仁寶筆記型電腦37.15▽0.05▽0.13%
下游客戶 2357華碩筆記型電腦760▽11▽1.43%
下游客戶 2382廣達筆記型電腦322▽6▽1.83%
下游客戶 3211順達電池374▽8▽2.09%
下游客戶 6121新普電池377▽5.5▽1.44%
下游客戶 6282康舒電池46.8▽0.35▽0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6719 力 智

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 56
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。