MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 01日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛*

可寧衛* 8422

24.75

△0.40(△1.64%)
開盤： 24.95   最高： 25.60   最低： 24.75
昨收： 24.35   買進： 24.75   賣出： 25.00
總量： 12,685   金額： 3.16億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.75▲ 0.410
13:33:0024.752524.75▲ 0.47974
13:24:5325.2525.325.3▲ 0.951
13:24:3925.2525.325.3▲ 0.9523
13:23:2525.2525.325.25▲ 0.91
13:23:2025.2525.325.25▲ 0.92
13:23:1525.2525.325.25▲ 0.910
13:22:1425.325.3525.3▲ 0.957
13:21:5525.325.3525.3▲ 0.951
13:21:4825.2525.325.35▲ 128
13:21:4825.2525.325.3▲ 0.9532
13:21:4225.2525.325.25▲ 0.91
13:21:3925.2525.325.25▲ 0.93
13:20:2225.2525.325.25▲ 0.93
13:19:3425.2525.325.25▲ 0.916
13:19:1125.325.3525.3▲ 0.951
13:18:5125.325.3525.3▲ 0.956
13:18:0425.325.3525.3▲ 0.951
13:17:1825.325.3525.3▲ 0.9511
13:16:4825.325.3525.3▲ 0.951
13:16:1125.325.3525.3▲ 0.952
13:16:1025.325.3525.3▲ 0.951
13:15:4525.325.3525.3▲ 0.9510
13:14:4625.325.3525.3▲ 0.951
13:14:4225.325.3525.3▲ 0.955
13:14:1925.325.3525.35▲ 110
13:13:3925.3525.425.35▲ 17
13:13:3925.3525.425.35▲ 115
13:13:3925.3525.425.35▲ 11
13:13:3025.3525.425.35▲ 111
13:13:1025.3525.425.35▲ 11
13:12:5425.3525.425.35▲ 11
13:12:1225.3525.425.35▲ 13
13:12:1125.3525.425.35▲ 18
13:11:4125.3525.425.35▲ 11
13:11:2825.425.3525.35▲ 113
13:11:1825.325.3525.4▲ 1.055
13:11:1825.325.3525.45▲ 1.1429
13:11:0625.2525.325.3▲ 0.955
13:11:0625.2525.325.3▲ 0.952
13:11:0625.2525.325.3▲ 0.9513
13:11:0625.325.3525.3▲ 0.9517
13:10:4625.325.3525.3▲ 0.9521
13:09:3025.325.3525.35▲ 13
13:08:5325.325.3525.3▲ 0.9514
13:08:2225.325.3525.3▲ 0.955
13:07:5825.325.3525.35▲ 11
13:07:2825.325.3525.35▲ 11
13:07:2725.325.3525.3▲ 0.958
13:06:2825.325.3525.3▲ 0.956
13:06:0225.325.3525.35▲ 11
13:06:0225.325.3525.35▲ 13
13:05:4325.325.3525.3▲ 0.953
13:05:2025.325.3525.35▲ 16
13:04:2125.325.3525.35▲ 11
13:03:5625.325.3525.35▲ 14
13:03:5425.325.3525.35▲ 112
13:01:5625.325.3525.35▲ 11
13:01:5625.325.3525.35▲ 12
13:00:5625.325.3525.35▲ 12
13:00:5625.325.3525.35▲ 14
13:00:2925.325.3525.35▲ 11
13:00:2525.325.3525.35▲ 11
12:58:4125.325.3525.35▲ 11
12:58:3625.3525.425.35▲ 118
12:57:5325.3525.425.4▲ 1.0515
12:57:0325.425.4525.4▲ 1.055
12:57:0325.425.4525.4▲ 1.055
12:56:3825.3525.425.4▲ 1.051
12:56:0225.3525.4525.35▲ 11
12:55:4225.3525.425.4▲ 1.0514
12:55:3825.3525.425.4▲ 1.051
12:55:1925.425.4525.35▲ 115
12:55:1925.425.4525.4▲ 1.055
12:55:1725.3525.425.4▲ 1.0571
12:55:1725.3525.425.4▲ 1.052
12:55:0125.325.3525.35▲ 11
12:55:0025.325.3525.35▲ 11
12:54:3325.325.3525.35▲ 12
12:54:3225.325.3525.35▲ 111
12:54:3225.3525.425.35▲ 19
12:54:2525.3525.425.35▲ 12
12:54:1025.3525.425.35▲ 11
12:53:4825.3525.425.35▲ 111
12:53:2525.3525.425.35▲ 11
12:52:3525.3525.425.4▲ 1.051
12:52:2325.3525.425.4▲ 1.051
12:52:1025.3525.425.4▲ 1.052
12:50:1325.325.3525.35▲ 19
12:50:1325.325.3525.35▲ 112
12:49:2725.325.3525.35▲ 13
12:48:5025.325.3525.3▲ 0.951
12:48:2625.325.3525.3▲ 0.951
12:48:1025.325.3525.35▲ 11
12:47:4325.325.3525.35▲ 11
12:47:4325.325.3525.35▲ 114
12:47:4325.3525.425.35▲ 11
12:47:1025.3525.425.35▲ 15
12:44:3225.325.425.4▲ 1.051
12:44:2325.325.425.4▲ 1.051
12:44:0725.325.3525.35▲ 12
12:43:1825.325.425.4▲ 1.052
12:42:5625.325.425.4▲ 1.051
12:42:5625.325.425.4▲ 1.052
12:42:4825.3525.425.35▲ 13
12:42:4825.3525.425.35▲ 110
12:42:3825.3525.425.35▲ 110
12:42:2225.3525.425.35▲ 15
12:42:0125.3525.425.4▲ 1.051
12:41:0725.3525.425.4▲ 1.051
12:41:0325.3525.425.4▲ 1.0511
12:40:5625.3525.425.4▲ 1.052
12:40:4225.3525.425.4▲ 1.051
12:40:4125.3525.425.4▲ 1.052
12:40:0925.3525.425.4▲ 1.051
12:39:1925.3525.425.4▲ 1.051
12:38:5625.3525.425.4▲ 1.051
12:38:5625.3525.425.4▲ 1.051
12:38:5325.3525.425.4▲ 1.055
12:38:2525.3525.425.4▲ 1.051
12:37:3725.3525.425.4▲ 1.053
12:36:5625.3525.425.4▲ 1.054
12:36:5625.3525.425.4▲ 1.053
12:34:3225.3525.425.4▲ 1.053
12:34:1725.3525.425.4▲ 1.053
12:34:1725.3525.425.4▲ 1.058
12:34:1725.3525.425.4▲ 1.0518
12:33:1625.3525.425.4▲ 1.051
12:32:4625.3525.425.35▲ 11
12:32:4325.3525.425.4▲ 1.052
12:32:0025.3525.425.35▲ 12
12:30:4925.325.3525.4▲ 1.051
12:30:4925.325.3525.35▲ 14
12:30:0225.325.3525.35▲ 11
12:28:3525.325.3525.35▲ 13
12:27:3525.325.425.4▲ 1.052
12:27:2325.3525.425.35▲ 11
12:27:2325.325.3525.35▲ 16
12:27:2325.325.3525.35▲ 110
12:26:5925.325.3525.35▲ 11
12:25:3625.325.3525.35▲ 14
12:24:1925.325.3525.35▲ 14
12:21:5625.325.3525.35▲ 12
12:21:2225.325.3525.3▲ 0.951
12:20:4125.2525.325.3▲ 0.955
12:20:2425.2525.325.3▲ 0.951
12:20:2425.2525.325.3▲ 0.954
12:20:2425.2525.325.25▲ 0.92
12:20:1925.2525.325.25▲ 0.92
12:19:1525.2525.325.3▲ 0.951
12:18:5625.2525.325.3▲ 0.951
12:18:5625.2525.325.3▲ 0.951
12:18:0025.2525.325.3▲ 0.951
12:16:4925.2525.325.3▲ 0.952
12:16:2825.2525.325.25▲ 0.910
12:15:5625.2525.325.3▲ 0.951
12:15:2325.325.3525.3▲ 0.951
12:14:4725.2525.325.3▲ 0.9510
12:12:5625.2525.325.3▲ 0.951
12:12:5625.2525.325.3▲ 0.953
12:10:5225.325.3525.3▲ 0.9520
12:10:1225.325.3525.35▲ 11
12:09:3825.325.3525.35▲ 11
12:09:1225.325.3525.35▲ 11
12:08:4125.325.3525.35▲ 11
12:08:0925.325.3525.3▲ 0.951
12:07:2725.325.3525.3▲ 0.9520
12:07:1625.325.3525.35▲ 12
12:05:4725.325.3525.35▲ 11
12:05:3625.325.3525.35▲ 11
12:05:1925.325.3525.3▲ 0.951
12:05:1825.325.3525.35▲ 13
12:04:2325.325.3525.3▲ 0.951
12:03:1225.325.3525.3▲ 0.956
12:01:0525.3525.425.35▲ 12
12:00:5625.3525.425.4▲ 1.051
12:00:4925.3525.425.4▲ 1.051
12:00:1425.325.3525.35▲ 11
11:59:5025.325.3525.35▲ 11
11:59:5025.3525.425.35▲ 110
11:58:3525.3525.425.35▲ 11
11:58:2725.3525.425.35▲ 11
11:58:2325.3525.425.35▲ 14
11:58:2325.3525.425.35▲ 11
11:58:0725.3525.425.35▲ 11
11:56:5625.3525.425.4▲ 1.051
11:56:5625.3525.425.4▲ 1.051
11:56:3625.3525.425.35▲ 16
11:55:3425.3525.425.4▲ 1.051
11:54:5925.3525.425.35▲ 11
11:54:1125.425.525.4▲ 1.0514
11:53:1325.425.4525.5▲ 1.153
11:53:0225.4525.525.45▲ 1.11
11:53:0225.4525.525.45▲ 1.110
11:52:5725.525.625.5▲ 1.152
11:52:5725.5525.625.55▲ 1.29
11:52:5725.4525.5525.55▲ 1.21
11:52:5625.525.5525.5▲ 1.151
11:52:5225.4525.5525.45▲ 1.16
11:52:5225.4525.525.55▲ 1.24
11:52:5225.4525.525.5▲ 1.151
11:52:4625.425.5525.55▲ 1.21
11:52:4225.425.4525.45▲ 1.12
11:52:4225.425.4525.45▲ 1.18
11:52:4225.4525.5525.45▲ 1.15
11:52:4225.4525.5525.45▲ 1.12
11:52:4225.4525.5525.45▲ 1.11
11:52:4025.525.625.5▲ 1.1526
11:52:3025.525.625.6▲ 1.255
11:52:3025.525.625.6▲ 1.254
11:52:3025.5525.625.55▲ 1.21
11:52:3025.5525.625.6▲ 1.256
11:52:3025.5525.625.55▲ 1.28
11:52:3025.525.5525.55▲ 1.21
11:52:3025.525.5525.55▲ 1.28
11:52:3025.525.5525.55▲ 1.214
11:52:3025.4525.525.5▲ 1.15178
11:52:3025.425.4525.45▲ 1.139
11:52:3025.425.4525.45▲ 1.134
11:52:0625.425.4525.45▲ 1.11
11:52:0625.425.4525.45▲ 1.11
11:52:0625.425.4525.45▲ 1.11
11:52:0625.425.4525.45▲ 1.14
11:52:0625.425.4525.45▲ 1.11
11:52:0625.425.4525.45▲ 1.19
11:52:0625.425.4525.45▲ 1.16
11:52:0625.3525.425.4▲ 1.0553
11:52:0625.325.3525.35▲ 118
11:51:5625.325.3525.35▲ 11
11:51:3725.325.3525.35▲ 13
11:51:2725.325.3525.35▲ 12
11:49:4225.2525.325.3▲ 0.951
11:48:5625.2525.325.3▲ 0.951
11:48:5625.2525.3525.35▲ 11
11:48:5625.2525.325.35▲ 12
11:48:5625.2525.325.3▲ 0.951
11:46:3825.2525.325.3▲ 0.952
11:46:3825.2525.325.3▲ 0.951
11:46:1025.2525.325.3▲ 0.954
11:46:1025.2525.325.3▲ 0.953
11:45:5425.2525.325.25▲ 0.95
11:43:5925.2525.325.3▲ 0.951
11:42:5725.2525.3525.25▲ 0.93
11:42:0425.2525.3525.35▲ 110
11:40:1725.2525.3525.35▲ 12
11:40:1725.2525.3525.35▲ 18
11:40:1725.2525.3525.35▲ 11
11:40:1725.325.3525.3▲ 0.954
11:39:5625.325.3525.35▲ 11
11:39:4125.325.3525.3▲ 0.952
11:39:1925.325.3525.3▲ 0.952
11:36:0125.2525.3525.35▲ 11
11:36:0025.2525.325.3▲ 0.953
11:35:4025.2525.325.3▲ 0.951
11:35:4025.325.3525.3▲ 0.953
11:35:2525.325.3525.3▲ 0.953
11:35:0225.325.3525.3▲ 0.954
11:33:2525.325.3525.3▲ 0.951
11:33:1425.325.3525.3▲ 0.952
11:33:0125.325.3525.3▲ 0.951
11:32:3425.325.3525.3▲ 0.952
11:31:4825.325.3525.3▲ 0.951
11:31:4125.325.3525.35▲ 11
11:31:3325.325.3525.35▲ 12
11:29:5625.325.3525.35▲ 13
11:28:1825.325.3525.3▲ 0.952
11:28:0725.325.3525.3▲ 0.951
11:26:3425.325.3525.35▲ 12
11:25:2325.3525.425.35▲ 12
11:25:2325.3525.425.35▲ 111
11:25:1525.3525.425.35▲ 15
11:24:5425.3525.425.35▲ 11
11:24:4725.3525.425.35▲ 110
11:24:4625.3525.425.35▲ 13
11:23:5425.3525.425.4▲ 1.051
11:23:4925.3525.425.4▲ 1.053
11:23:0325.3525.425.4▲ 1.052
11:21:5225.3525.425.4▲ 1.051
11:21:4125.3525.425.35▲ 11
11:21:3925.3525.425.4▲ 1.053
11:20:4025.3525.425.4▲ 1.0510
11:20:2225.3525.425.4▲ 1.052
11:19:5925.3525.425.4▲ 1.059
11:19:5925.3525.425.4▲ 1.0523
11:19:5925.3525.425.4▲ 1.051
11:19:5325.3525.425.4▲ 1.052
11:19:4425.3525.425.35▲ 12
11:19:2525.3525.425.4▲ 1.0540
11:18:5725.2525.325.3▲ 0.955
11:18:5725.2525.325.3▲ 0.9520
11:18:5425.2525.325.3▲ 0.952
11:18:2725.2525.325.3▲ 0.9511
11:17:5725.2525.325.25▲ 0.93
11:16:5625.225.325.2▲ 0.851
11:16:1025.225.2525.25▲ 0.94
11:15:5125.225.2525.2▲ 0.851
11:12:4825.2525.325.25▲ 0.91
11:12:1025.225.2525.25▲ 0.928
11:10:2725.225.2525.2▲ 0.856
11:09:5225.225.2525.2▲ 0.857

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 33 1657 28419
融券買進 融券賣出 融券餘額 融券限額
0 0 176 28419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 0 47
2025/09/22 -3 -1 1
2025/09/19 -62 -50 36
2025/09/18 -67 0 6
2025/09/17 -4 -1 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理109△1△0.93%
競爭者 6923中台事業廢棄物處理77.1△1.3△1.72%
競爭者 6947台鎔科技事業廢棄物處理69.2△0.6△0.87%
競爭者 6951青新-創事業廢棄物處理71.4△0.9△1.28%
競爭者 7715裕山事業廢棄物處理31.35△2.35△8.1%
競爭者 8341日友事業廢棄物處理76.4△1△1.33%
競爭者 8438昶昕事業廢棄物處理57.7△4△7.45%
競爭者 8440綠電事業廢棄物處理19△0.75△4.11%
競爭者 8476台境*事業廢棄物處理19.35▽0.25▽1.28%
競爭者 9930中聯資源事業廢棄物處理63.2△0.1△0.16%
下游客戶 1301台塑事業廢棄物處理55△1△1.85%
下游客戶 1605華新事業廢棄物處理31.45△2.85△9.97%
下游客戶 2028威致事業廢棄物處理15.45△0.3△1.98%
下游客戶 2035唐榮事業廢棄物處理26.2----
下游客戶 2208台船事業廢棄物處理19△0.8△4.4%
下游客戶 5009榮剛事業廢棄物處理31.8△0.3△0.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8422 可寧衛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。