MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9933 中鼎

中鼎 9933

25.65

▼2.80(▼9.84%)
開盤： 25.65   最高： 25.65   最低： 25.65
昨收： 28.45   買進： --   賣出： 25.65
總量： 8,248   金額： 2.12億   2025/04/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:42---99999999925.65▼ 2.84
13:21:48---99999999925.65▼ 2.82
13:21:21---99999999925.65▼ 2.87
13:20:36---99999999925.65▼ 2.814
13:19:01---99999999925.65▼ 2.82
13:18:34---99999999925.65▼ 2.81
13:18:09---99999999925.65▼ 2.83
13:17:50---99999999925.65▼ 2.838
13:17:39---99999999925.65▼ 2.82
13:17:21---99999999925.65▼ 2.82
13:17:11---99999999925.65▼ 2.82
13:16:46---99999999925.65▼ 2.81
13:16:46---99999999925.65▼ 2.82
13:16:39---99999999925.65▼ 2.814
13:15:07---99999999925.65▼ 2.85
13:14:54---99999999925.65▼ 2.81
13:14:41---99999999925.65▼ 2.814
13:13:53---99999999925.65▼ 2.814
13:12:31---99999999925.65▼ 2.83
13:12:15---99999999925.65▼ 2.811
13:11:56---99999999925.65▼ 2.85
13:11:21---99999999925.65▼ 2.815
13:11:07---99999999925.65▼ 2.81
13:10:46---99999999925.65▼ 2.88
13:09:15---99999999925.65▼ 2.86
13:09:08---99999999925.65▼ 2.82
13:08:41---99999999925.65▼ 2.84
13:06:28---99999999925.65▼ 2.84
13:05:30---99999999925.65▼ 2.82
13:05:09---99999999925.65▼ 2.83
13:04:38---99999999925.65▼ 2.81
13:04:37---99999999925.65▼ 2.81
13:04:36---99999999925.65▼ 2.816
12:59:01---99999999925.65▼ 2.82
12:58:57---99999999925.65▼ 2.83
12:58:54---99999999925.65▼ 2.81
12:58:39---99999999925.65▼ 2.81
12:58:34---99999999925.65▼ 2.81
12:58:34---99999999925.65▼ 2.84
12:57:45---99999999925.65▼ 2.82
12:57:18---99999999925.65▼ 2.81
12:56:40---99999999925.65▼ 2.81
12:55:40---99999999925.65▼ 2.85
12:54:30---99999999925.65▼ 2.81
12:53:47---99999999925.65▼ 2.81
12:53:44---99999999925.65▼ 2.81
12:53:42---99999999925.65▼ 2.81
12:53:28---99999999925.65▼ 2.82
12:53:12---99999999925.65▼ 2.81
12:52:39---99999999925.65▼ 2.81
12:52:24---99999999925.65▼ 2.83
12:50:46---99999999925.65▼ 2.82
12:50:25---99999999925.65▼ 2.81
12:50:19---99999999925.65▼ 2.82
12:49:31---99999999925.65▼ 2.81
12:49:19---99999999925.65▼ 2.81
12:49:18---99999999925.65▼ 2.82
12:49:02---99999999925.65▼ 2.81
12:48:59---99999999925.65▼ 2.81
12:48:59---99999999925.65▼ 2.81
12:48:56---99999999925.65▼ 2.81
12:48:36---99999999925.65▼ 2.82
12:47:44---99999999925.65▼ 2.81
12:47:03---99999999925.65▼ 2.81
12:47:02---99999999925.65▼ 2.82
12:46:51---99999999925.65▼ 2.81
12:45:44---99999999925.65▼ 2.81
12:45:38---99999999925.65▼ 2.81
12:45:29---99999999925.65▼ 2.83
12:45:10---99999999925.65▼ 2.81
12:44:53---99999999925.65▼ 2.81
12:44:51---99999999925.65▼ 2.81
12:44:50---99999999925.65▼ 2.85
12:44:12---99999999925.65▼ 2.81
12:44:07---99999999925.65▼ 2.81
12:43:54---99999999925.65▼ 2.82
12:43:53---99999999925.65▼ 2.81
12:43:24---99999999925.65▼ 2.81
12:43:21---99999999925.65▼ 2.82
12:43:02---99999999925.65▼ 2.81
12:42:37---99999999925.65▼ 2.81
12:42:37---99999999925.65▼ 2.81
12:42:37---99999999925.65▼ 2.81
12:42:37---99999999925.65▼ 2.81
12:42:17---99999999925.65▼ 2.81
12:41:54---99999999925.65▼ 2.81
12:41:43---99999999925.65▼ 2.84
12:39:45---99999999925.65▼ 2.81
12:39:45---99999999925.65▼ 2.810
12:39:27---99999999925.65▼ 2.81
12:39:26---99999999925.65▼ 2.81
12:39:16---99999999925.65▼ 2.86
12:36:56---99999999925.65▼ 2.82
12:36:44---99999999925.65▼ 2.81
12:36:42---99999999925.65▼ 2.81
12:35:55---99999999925.65▼ 2.81
12:35:55---99999999925.65▼ 2.83
12:35:06---99999999925.65▼ 2.82
12:33:55---99999999925.65▼ 2.83
12:33:31---99999999925.65▼ 2.81
12:33:27---99999999925.65▼ 2.82
12:32:47---99999999925.65▼ 2.81
12:32:30---99999999925.65▼ 2.85
12:31:43---99999999925.65▼ 2.81
12:31:23---99999999925.65▼ 2.81
12:30:22---99999999925.65▼ 2.81
12:29:47---99999999925.65▼ 2.81
12:29:00---99999999925.65▼ 2.81
12:28:38---99999999925.65▼ 2.83
12:28:11---99999999925.65▼ 2.82
12:28:00---99999999925.65▼ 2.81
12:27:38---99999999925.65▼ 2.81
12:27:29---99999999925.65▼ 2.81
12:27:11---99999999925.65▼ 2.84
12:26:05---99999999925.65▼ 2.817
12:25:55---99999999925.65▼ 2.81
12:24:40---99999999925.65▼ 2.81
12:24:20---99999999925.65▼ 2.84
12:22:23---99999999925.65▼ 2.82
12:21:52---99999999925.65▼ 2.81
12:21:01---99999999925.65▼ 2.82
12:20:49---99999999925.65▼ 2.81
12:20:48---99999999925.65▼ 2.81
12:20:42---99999999925.65▼ 2.81
12:20:35---99999999925.65▼ 2.81
12:20:28---99999999925.65▼ 2.81
12:19:54---99999999925.65▼ 2.81
12:19:54---99999999925.65▼ 2.81
12:19:34---99999999925.65▼ 2.81
12:18:52---99999999925.65▼ 2.82
12:16:37---99999999925.65▼ 2.81
12:15:53---99999999925.65▼ 2.81
12:15:45---99999999925.65▼ 2.82
12:15:36---99999999925.65▼ 2.81
12:15:33---99999999925.65▼ 2.81
12:15:30---99999999925.65▼ 2.81
12:15:01---99999999925.65▼ 2.81
12:15:00---99999999925.65▼ 2.820
12:14:51---99999999925.65▼ 2.81
12:14:51---99999999925.65▼ 2.82
12:14:47---99999999925.65▼ 2.82
12:14:34---99999999925.65▼ 2.81
12:14:12---99999999925.65▼ 2.81
12:14:08---99999999925.65▼ 2.81
12:13:21---99999999925.65▼ 2.82
12:12:57---99999999925.65▼ 2.81
12:12:48---99999999925.65▼ 2.82
12:12:23---99999999925.65▼ 2.82
12:12:10---99999999925.65▼ 2.81
12:11:41---99999999925.65▼ 2.81
12:09:50---99999999925.65▼ 2.81
12:09:35---99999999925.65▼ 2.81
12:09:19---99999999925.65▼ 2.82
12:08:53---99999999925.65▼ 2.81
12:08:41---99999999925.65▼ 2.83
12:07:36---99999999925.65▼ 2.82
12:06:25---99999999925.65▼ 2.84
12:06:06---99999999925.65▼ 2.85
12:05:56---99999999925.65▼ 2.82
12:04:48---99999999925.65▼ 2.84
12:04:46---99999999925.65▼ 2.89
12:04:46---99999999925.65▼ 2.8300
12:04:40---99999999925.65▼ 2.81
12:04:39---99999999925.65▼ 2.81
12:03:16---99999999925.65▼ 2.81
12:02:27---99999999925.65▼ 2.81
12:02:21---99999999925.65▼ 2.81
12:01:21---99999999925.65▼ 2.82
11:58:44---99999999925.65▼ 2.82
11:58:34---99999999925.65▼ 2.81
11:58:11---99999999925.65▼ 2.83
11:56:34---99999999925.65▼ 2.82
11:56:22---99999999925.65▼ 2.81
11:56:22---99999999925.65▼ 2.82
11:56:13---99999999925.65▼ 2.81
11:54:36---99999999925.65▼ 2.82
11:54:03---99999999925.65▼ 2.85
11:52:03---99999999925.65▼ 2.82
11:51:32---99999999925.65▼ 2.82
11:50:57---99999999925.65▼ 2.81
11:50:41---99999999925.65▼ 2.81
11:50:36---99999999925.65▼ 2.81
11:50:01---99999999925.65▼ 2.82
11:49:48---99999999925.65▼ 2.84
11:45:56---99999999925.65▼ 2.82
11:44:01---99999999925.65▼ 2.81
11:42:57---99999999925.65▼ 2.82
11:40:17---99999999925.65▼ 2.84
11:38:47---99999999925.65▼ 2.81
11:38:47---99999999925.65▼ 2.82
11:38:01---99999999925.65▼ 2.81
11:37:09---99999999925.65▼ 2.82
11:35:49---99999999925.65▼ 2.86
11:34:49---99999999925.65▼ 2.81
11:33:43---99999999925.65▼ 2.81
11:33:32---99999999925.65▼ 2.81
11:32:01---99999999925.65▼ 2.81
11:29:53---99999999925.65▼ 2.81
11:27:31---99999999925.65▼ 2.816
11:24:42---99999999925.65▼ 2.82
11:23:49---99999999925.65▼ 2.81
11:23:49---99999999925.65▼ 2.81
11:23:15---99999999925.65▼ 2.82
11:22:23---99999999925.65▼ 2.81
11:21:34---99999999925.65▼ 2.84
11:21:13---99999999925.65▼ 2.83
11:20:07---99999999925.65▼ 2.85
11:19:09---99999999925.65▼ 2.820
11:12:42---99999999925.65▼ 2.88
11:09:31---99999999925.65▼ 2.82
11:08:22---99999999925.65▼ 2.821
11:07:03---99999999925.65▼ 2.82
11:05:39---99999999925.65▼ 2.81
11:05:37---99999999925.65▼ 2.81
11:04:44---99999999925.65▼ 2.811
11:04:06---99999999925.65▼ 2.81
11:04:02---99999999925.65▼ 2.87
11:01:28---99999999925.65▼ 2.82
11:00:47---99999999925.65▼ 2.89
10:56:27---99999999925.65▼ 2.81
10:56:01---99999999925.65▼ 2.88
10:52:39---99999999925.65▼ 2.88
10:50:56---99999999925.65▼ 2.82
10:49:28---99999999925.65▼ 2.85
10:48:07---99999999925.65▼ 2.83
10:44:01---99999999925.65▼ 2.84
10:43:35---99999999925.65▼ 2.818
10:38:02---99999999925.65▼ 2.81
10:37:48---99999999925.65▼ 2.82
10:37:18---99999999925.65▼ 2.87
10:34:49---99999999925.65▼ 2.814
10:31:26---99999999925.65▼ 2.825
10:30:32---99999999925.65▼ 2.810
10:29:34---99999999925.65▼ 2.82
10:28:41---99999999925.65▼ 2.82
10:28:29---99999999925.65▼ 2.86
10:24:44---99999999925.65▼ 2.82
10:24:23---99999999925.65▼ 2.85
10:23:47---99999999925.65▼ 2.82
10:23:42---99999999925.65▼ 2.86
10:22:30---99999999925.65▼ 2.84
10:21:32---99999999925.65▼ 2.83
10:20:09---99999999925.65▼ 2.84
10:19:21---99999999925.65▼ 2.81
10:19:21---99999999925.65▼ 2.84
10:18:45---99999999925.65▼ 2.814
10:14:22---99999999925.65▼ 2.83
10:13:58---99999999925.65▼ 2.82
10:12:07---99999999925.65▼ 2.818
10:08:42---99999999925.65▼ 2.86
10:07:55---99999999925.65▼ 2.84
10:07:30---99999999925.65▼ 2.83
10:06:59---99999999925.65▼ 2.82
10:06:54---99999999925.65▼ 2.81
10:06:50---99999999925.65▼ 2.83
10:04:37---99999999925.65▼ 2.81
10:03:51---99999999925.65▼ 2.83
10:03:28---99999999925.65▼ 2.844
10:01:31---99999999925.65▼ 2.813
09:59:41---99999999925.65▼ 2.81
09:59:39---99999999925.65▼ 2.88
09:58:06---99999999925.65▼ 2.83
09:57:36---99999999925.65▼ 2.83
09:57:24---99999999925.65▼ 2.88
09:56:20---99999999925.65▼ 2.812
09:55:03---99999999925.65▼ 2.86
09:54:26---99999999925.65▼ 2.88
09:53:49---99999999925.65▼ 2.810
09:53:29---99999999925.65▼ 2.81
09:53:11---99999999925.65▼ 2.84
09:52:59---99999999925.65▼ 2.86
09:52:35---99999999925.65▼ 2.816
09:51:52---99999999925.65▼ 2.83
09:51:45---99999999925.65▼ 2.815
09:50:45---99999999925.65▼ 2.845
09:47:59---99999999925.65▼ 2.85
09:47:38---99999999925.65▼ 2.87
09:47:13---99999999925.65▼ 2.83
09:46:52---99999999925.65▼ 2.86
09:46:25---99999999925.65▼ 2.810
09:45:51---99999999925.65▼ 2.825
09:43:52---99999999925.65▼ 2.822
09:40:48---99999999925.65▼ 2.86
09:40:01---99999999925.65▼ 2.833
09:39:05---99999999925.65▼ 2.814
09:38:28---99999999925.65▼ 2.815
09:35:59---99999999925.65▼ 2.86
09:35:34---99999999925.65▼ 2.85
09:35:08---99999999925.65▼ 2.862
09:33:29---99999999925.65▼ 2.87
09:32:59---99999999925.65▼ 2.81
09:32:58---99999999925.65▼ 2.86
09:32:12---99999999925.65▼ 2.84
09:31:54---99999999925.65▼ 2.812
09:31:42---99999999925.65▼ 2.86
09:31:40---99999999925.65▼ 2.817
09:31:01---99999999925.65▼ 2.835
09:29:59---99999999925.65▼ 2.83
09:29:57---99999999925.65▼ 2.85
09:29:53---99999999925.65▼ 2.82

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
32 219 2735 203506
融券買進 融券賣出 融券餘額 融券限額
1 8 8 203506

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 101 0 6
2025/04/18 156 1 -27
2025/04/17 -734 -103 -6
2025/04/16 -665 1 -17
2025/04/15 -65 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1301台塑工程顧問34.65△0.05△0.14%
下游客戶 1326台化工程顧問24.55▽0.05▽0.2%
下游客戶 2105正新工程顧問51.8▽0.2▽0.38%
下游客戶 2408南亞科工程顧問39.35△0.55△1.42%
下游客戶 6116彩晶工程顧問6.9△0.03△0.44%
下游客戶 6505台塑化工程顧問35.25△0.05△0.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9933 中 鼎

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 58
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 6
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。