| 13:30:00 | 18.25 | 18.35 | 18.25 | ▼ 0.05 | 4 |
| 13:24:28 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 13:19:45 | 18.25 | 18.3 | 18.3 | -- | 1 |
| 13:11:46 | 18.25 | 18.3 | 18.3 | -- | 1 |
| 13:09:39 | 18.25 | 18.3 | 18.3 | -- | 3 |
| 13:08:18 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 13:04:40 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 13:04:39 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 13:02:52 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 12:58:13 | 18.25 | 18.3 | 18.3 | -- | 1 |
| 12:55:45 | 18.2 | 18.25 | 18.25 | ▼ 0.05 | 4 |
| 12:55:33 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 12:54:47 | 18.2 | 18.3 | 18.2 | ▼ 0.1 | 1 |
| 12:40:47 | 18.2 | 18.3 | 18.2 | ▼ 0.1 | 1 |
| 12:36:50 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 8 |
| 12:36:47 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 8 |
| 12:36:24 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 2 |
| 12:30:06 | 18.25 | 18.3 | 18.3 | -- | 1 |
| 12:26:42 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 12:25:37 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 12:04:38 | 18.25 | 18.3 | 18.3 | -- | 1 |
| 12:00:28 | 18.25 | 18.3 | 18.3 | -- | 1 |
| 11:53:06 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 2 |
| 11:36:04 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 11:33:37 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 11:30:19 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 11:18:46 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 11:04:01 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 2 |
| 11:04:00 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 2 |
| 11:04:00 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 10:50:50 | 18.25 | 18.3 | 18.25 | ▼ 0.05 | 1 |
| 10:50:50 | 18.2 | 18.25 | 18.25 | ▼ 0.05 | 5 |
|
|