| 13:30:00 | 19.1 | 19.25 | 19.2 | ▼ 0.15 | 11 |
| 13:24:41 | 19.1 | 19.2 | 19.2 | ▼ 0.15 | 1 |
| 13:23:41 | 19.1 | 19.2 | 19.2 | ▼ 0.15 | 1 |
| 13:23:40 | 19.1 | 19.15 | 19.15 | ▼ 0.2 | 6 |
| 13:10:43 | 19.15 | 19.2 | 19.2 | ▼ 0.15 | 2 |
| 13:08:26 | 19.05 | 19.2 | 19.2 | ▼ 0.15 | 2 |
| 13:02:13 | 19.05 | 19.15 | 19.15 | ▼ 0.2 | 1 |
| 13:00:09 | 19 | 19.05 | 19.05 | ▼ 0.3 | 3 |
| 13:00:09 | 19.05 | 19.25 | 19.05 | ▼ 0.3 | 7 |
| 12:59:01 | 19 | 19.05 | 19.05 | ▼ 0.3 | 5 |
| 12:59:01 | 19.05 | 19.15 | 19.05 | ▼ 0.3 | 3 |
| 12:57:10 | 19 | 19.05 | 19.05 | ▼ 0.3 | 7 |
| 12:57:10 | 19.05 | 19.15 | 19.05 | ▼ 0.3 | 13 |
| 12:54:22 | 19.05 | 19.1 | 19.1 | ▼ 0.25 | 1 |
| 12:54:22 | 19.05 | 19.1 | 19.1 | ▼ 0.25 | 3 |
| 12:54:22 | 19.1 | 19.15 | 19.1 | ▼ 0.25 | 7 |
| 12:53:19 | 19.1 | 19.15 | 19.15 | ▼ 0.2 | 4 |
| 12:53:18 | 19.15 | 19.2 | 19.15 | ▼ 0.2 | 1 |
| 12:47:21 | 19.15 | 19.2 | 19.2 | ▼ 0.15 | 2 |
| 12:46:52 | 19.2 | 19.25 | 19.2 | ▼ 0.15 | 3 |
| 12:46:29 | 19.2 | 19.25 | 19.2 | ▼ 0.15 | 1 |
| 12:41:32 | 19.2 | 19.25 | 19.2 | ▼ 0.15 | 1 |
| 12:41:08 | 19.2 | 19.25 | 19.2 | ▼ 0.15 | 20 |
| 12:35:55 | 19.2 | 19.25 | 19.25 | ▼ 0.1 | 1 |
| 12:28:54 | 19.25 | 19.3 | 19.25 | ▼ 0.1 | 1 |
| 12:26:59 | 19.25 | 19.3 | 19.25 | ▼ 0.1 | 2 |
| 12:23:58 | 19.2 | 19.25 | 19.25 | ▼ 0.1 | 2 |
| 12:23:58 | 19.25 | 19.3 | 19.25 | ▼ 0.1 | 3 |
| 12:19:57 | 19.25 | 19.3 | 19.25 | ▼ 0.1 | 1 |
| 12:09:32 | 19.3 | 19.35 | 19.3 | ▼ 0.05 | 26 |
| 12:02:50 | 19.3 | 19.35 | 19.3 | ▼ 0.05 | 1 |
| 11:55:43 | 19.3 | 19.35 | 19.4 | ▲ 0.05 | 1 |
| 11:55:43 | 19.3 | 19.35 | 19.35 | -- | 5 |
| 11:55:00 | 19.3 | 19.35 | 19.3 | ▼ 0.05 | 12 |
| 11:51:55 | 19.3 | 19.35 | 19.35 | -- | 3 |
| 11:51:26 | 19.3 | 19.35 | 19.35 | -- | 3 |
| 11:46:15 | 19.3 | 19.35 | 19.35 | -- | 1 |
| 11:45:38 | 19.3 | 19.35 | 19.3 | ▼ 0.05 | 1 |
| 11:45:15 | 19.25 | 19.3 | 19.3 | ▼ 0.05 | 2 |
| 11:44:59 | 19.25 | 19.3 | 19.25 | ▼ 0.1 | 1 |
| 11:44:49 | 19.25 | 19.3 | 19.25 | ▼ 0.1 | 1 |
| 11:44:39 | 19.25 | 19.3 | 19.25 | ▼ 0.1 | 11 |
| 11:43:00 | 19.1 | 19.2 | 19.2 | ▼ 0.15 | 16 |
| 11:34:23 | 19.1 | 19.2 | 19.2 | ▼ 0.15 | 3 |
| 11:31:22 | 19.1 | 19.2 | 19.1 | ▼ 0.25 | 1 |
| 11:24:15 | 19.1 | 19.2 | 19.1 | ▼ 0.25 | 3 |
| 11:18:18 | 19.1 | 19.2 | 19.1 | ▼ 0.25 | 2 |
| 11:17:32 | 19.15 | 19.2 | 19.15 | ▼ 0.2 | 1 |
| 11:15:08 | 19.15 | 19.2 | 19.15 | ▼ 0.2 | 1 |
| 11:04:07 | 19.15 | 19.2 | 19.2 | ▼ 0.15 | 5 |
| 10:36:40 | 19.2 | 19.3 | 19.2 | ▼ 0.15 | 10 |
| 10:26:07 | 19.25 | 19.3 | 19.3 | ▼ 0.05 | 1 |
| 10:21:38 | 19.15 | 19.2 | 19.2 | ▼ 0.15 | 15 |
| 10:00:45 | 19.2 | 19.25 | 19.2 | ▼ 0.15 | 24 |
| 09:39:34 | 19.2 | 19.3 | 19.2 | ▼ 0.15 | 2 |
| 09:38:11 | 19.25 | 19.3 | 19.25 | ▼ 0.1 | 1 |
| 09:37:22 | 19.25 | 19.3 | 19.3 | ▼ 0.05 | 1 |
| 09:34:33 | 19.15 | 19.3 | 19.35 | -- | 1 |
| 09:34:33 | 19.15 | 19.3 | 19.3 | ▼ 0.05 | 1 |
| 09:26:01 | 19.2 | 19.3 | 19.2 | ▼ 0.15 | 5 |
| 09:24:36 | 19.1 | 19.2 | 19.2 | ▼ 0.15 | 3 |
| 09:23:54 | 19.1 | 19.15 | 19.15 | ▼ 0.2 | 13 |
| 09:22:17 | 19.1 | 19.15 | 19.1 | ▼ 0.25 | 1 |
| 09:18:35 | 19.05 | 19.15 | 19.05 | ▼ 0.3 | 3 |
| 09:16:43 | 19 | 19.05 | 19.05 | ▼ 0.3 | 5 |
| 09:16:19 | 18.95 | 19.05 | 19.05 | ▼ 0.3 | 5 |
| 09:15:32 | 18.95 | 19.05 | 19.05 | ▼ 0.3 | 6 |
| 09:15:32 | 19 | 19.05 | 19 | ▼ 0.35 | 11 |
| 09:11:31 | 19.1 | 19.25 | 19.1 | ▼ 0.25 | 1 |
| 09:11:31 | 19.1 | 19.25 | 19.1 | ▼ 0.25 | 13 |
| 09:04:40 | 19.2 | 19.3 | 19.2 | ▼ 0.15 | 16 |
| 09:00:04 | -- | -- | 19.2 | ▼ 0.15 | 8 |
|
|
設為首頁
