14:30:00 | -- | -- | 32.05 | ▼ 0.6 | 2 |
13:30:00 | 32 | 32.05 | 32.05 | ▼ 0.6 | 58 |
13:20:14 | 32 | 32.05 | 32.05 | ▼ 0.6 | 10 |
13:15:14 | 32 | 32.05 | 32.05 | ▼ 0.6 | 10 |
13:10:14 | 32 | 32.05 | 32 | ▼ 0.65 | 11 |
13:05:13 | 32 | 32.05 | 32.05 | ▼ 0.6 | 9 |
13:00:13 | 32.15 | 32.2 | 32.1 | ▼ 0.55 | 5 |
12:55:13 | 32.1 | 32.2 | 32.1 | ▼ 0.55 | 5 |
12:50:13 | 32.1 | 32.15 | 32.15 | ▼ 0.5 | 7 |
12:45:13 | 32.1 | 32.15 | 32.1 | ▼ 0.55 | 15 |
12:40:13 | 32 | 32.1 | 32 | ▼ 0.65 | 16 |
12:35:12 | 32 | 32.05 | 32 | ▼ 0.65 | 15 |
12:30:12 | 32 | 32.1 | 32 | ▼ 0.65 | 4 |
12:25:12 | 32.05 | 32.1 | 32.1 | ▼ 0.55 | 1 |
12:20:12 | 32.05 | 32.1 | 32.1 | ▼ 0.55 | 7 |
12:15:12 | 32.1 | 32.15 | 32.1 | ▼ 0.55 | 3 |
12:10:11 | 32.1 | 32.15 | 32.1 | ▼ 0.55 | 8 |
12:05:11 | 32.1 | 32.15 | 32.1 | ▼ 0.55 | 5 |
12:00:11 | 32.1 | 32.15 | 32.15 | ▼ 0.5 | 1 |
11:55:11 | 32.1 | 32.15 | 32.1 | ▼ 0.55 | 7 |
11:50:11 | 32.1 | 32.15 | 32.15 | ▼ 0.5 | 4 |
11:45:11 | 32.2 | 32.25 | 32.25 | ▼ 0.4 | 3 |
11:40:10 | 32.2 | 32.25 | 32.2 | ▼ 0.45 | 19 |
11:35:10 | 32.1 | 32.15 | 32.15 | ▼ 0.5 | 2 |
11:30:10 | 32.1 | 32.15 | 32.15 | ▼ 0.5 | 5 |
11:25:10 | 32.1 | 32.15 | 32.15 | ▼ 0.5 | 3 |
11:20:10 | 32.1 | 32.15 | 32.15 | ▼ 0.5 | 3 |
11:15:10 | 32.05 | 32.1 | 32.1 | ▼ 0.55 | 9 |
11:10:09 | 32 | 32.05 | 32 | ▼ 0.65 | 32 |
11:05:09 | 31.85 | 32 | 32 | ▼ 0.65 | 8 |
11:00:09 | 31.8 | 31.95 | 31.8 | ▼ 0.85 | 31 |
10:55:09 | 31.6 | 31.7 | 31.7 | ▼ 0.95 | 21 |
10:50:09 | 31.6 | 31.7 | 31.6 | ▼ 1.05 | 6 |
10:45:08 | 31.5 | 31.55 | 31.55 | ▼ 1.1 | 18 |
10:40:08 | 31.65 | 31.7 | 31.65 | ▼ 1 | 26 |
10:35:08 | 31.75 | 31.8 | 31.75 | ▼ 0.9 | 16 |
10:30:08 | 31.85 | 31.9 | 31.85 | ▼ 0.8 | 6 |
10:25:08 | 31.85 | 31.9 | 31.9 | ▼ 0.75 | 7 |
10:20:08 | 31.9 | 31.95 | 31.9 | ▼ 0.75 | 6 |
10:15:07 | 31.9 | 32 | 31.9 | ▼ 0.75 | 10 |
10:10:07 | 31.95 | 32.1 | 32 | ▼ 0.65 | 3 |
10:05:07 | 32 | 32.2 | 32 | ▼ 0.65 | 13 |
10:00:07 | 32.1 | 32.25 | 32.2 | ▼ 0.45 | 6 |
09:55:07 | 32.1 | 32.2 | 32.2 | ▼ 0.45 | 12 |
09:50:07 | 32 | 32.1 | 32.1 | ▼ 0.55 | 16 |
09:45:06 | 32 | 32.1 | 32 | ▼ 0.65 | 10 |
09:40:06 | 31.85 | 31.95 | 31.9 | ▼ 0.75 | 28 |
09:35:06 | 31.7 | 31.75 | 31.9 | ▼ 0.75 | 71 |
09:30:06 | 31.75 | 31.8 | 31.75 | ▼ 0.9 | 29 |
09:25:06 | 31.7 | 31.75 | 31.7 | ▼ 0.95 | 25 |
09:20:06 | 31.95 | 32 | 31.8 | ▼ 0.85 | 65 |
09:15:05 | 32 | 32.05 | 32.05 | ▼ 0.6 | 26 |
09:10:05 | 32.2 | 32.3 | 32.2 | ▼ 0.45 | 24 |
09:05:05 | 32.05 | 32.15 | 32.05 | ▼ 0.6 | 16 |
09:00:05 | -- | -- | 32 | ▼ 0.65 | 31 |
|
|