成交	11.92	昨收	11.86
漲跌	0.06	開盤	11.87
漲跌幅	0.51%	最高	12.06
買進	11.92	最低	11.86
賣出	11.93	單量	896
漲停價	13.04	總量	139551
跌停價	10.68	昨量	74954

委買價	委買量	委賣價	委賣量
11.92	1418	11.93	325
11.91	1513	11.94	1000
11.90	4475	11.95	1023
11.89	1799	11.96	806
11.88	1906	11.97	1018

時間	成交	開	高	低	量
13:30	11.92	11.92	11.92	11.92	896
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	11.95	11.95	1125
13:24	11.95	11.95	11.95	11.95	573
13:23	11.95	11.95	11.95	11.95	329
13:22	11.95	11.95	11.95	11.95	546
13:21	11.95	11.95	11.95	11.95	431
13:20	11.95	11.95	11.95	11.95	689
13:19	11.95	11.95	11.95	11.95	279
13:18	11.95	11.95	11.95	11.95	238
13:17	11.94	11.95	11.95	11.94	236
13:16	11.95	11.95	11.95	11.95	314
13:15	11.95	11.95	11.95	11.95	268
13:14	11.95	11.94	11.95	11.94	182
13:13	11.94	11.94	11.94	11.94	491
13:12	11.94	11.94	11.94	11.94	226
13:11	11.94	11.94	11.94	11.93	155
13:10	11.94	11.94	11.94	11.94	86
13:09	11.94	11.93	11.94	11.93	334
13:08	11.93	11.93	11.93	11.92	246
13:07	11.93	11.93	11.93	11.93	705
13:06	11.93	11.93	11.93	11.93	355
13:05	11.93	11.94	11.94	11.93	1372
13:04	11.94	11.94	11.94	11.93	211
13:03	11.94	11.94	11.94	11.93	1428
13:02	11.95	11.95	11.95	11.94	907
13:01	11.95	11.95	11.95	11.95	267
13:00	11.95	11.95	11.95	11.95	239
12:59	11.95	11.95	11.95	11.95	243
12:58	11.95	11.95	11.95	11.95	457
12:57	11.95	11.95	11.95	11.95	336
12:56	11.94	11.95	11.95	11.94	100
12:55	11.95	11.95	11.95	11.94	256
12:54	11.95	11.96	11.96	11.95	1236
12:53	11.96	11.96	11.96	11.95	120
12:52	11.96	11.96	11.97	11.96	867
12:51	11.97	11.96	11.97	11.96	173
12:50	11.96	11.96	11.96	11.96	266
12:49	11.96	11.96	11.96	11.95	64
12:48	11.96	11.95	11.96	11.95	607
12:47	11.95	11.95	11.95	11.94	349
12:46	11.95	11.95	11.95	11.94	185
12:45	11.95	11.95	11.95	11.95	96
12:44	11.95	11.95	11.95	11.95	238
12:43	11.95	11.95	11.95	11.95	148
12:42	11.95	11.95	11.95	11.94	102
12:41	11.94	11.94	11.94	11.94	91
12:40	11.94	11.93	11.94	11.93	112
12:39	11.94	11.94	11.94	11.93	109
12:38	11.94	11.93	11.94	11.93	85
12:37	11.93	11.94	11.94	11.93	134
12:36	11.94	11.94	11.94	11.93	139
12:35	11.94	11.93	11.94	11.93	482
12:34	11.93	11.94	11.94	11.93	701
12:33	11.93	11.93	11.94	11.93	248
12:32	11.93	11.94	11.94	11.93	96
12:31	11.93	11.95	11.95	11.93	1083
12:30	11.95	11.95	11.95	11.94	179
12:29	11.95	11.95	11.95	11.94	193
12:28	11.95	11.95	11.96	11.95	115
12:27	11.96	11.96	11.96	11.95	255
12:26	11.96	11.95	11.96	11.95	3791
12:25	11.96	11.96	11.96	11.95	342
12:24	11.96	11.96	11.96	11.95	211
12:23	11.96	11.96	11.96	11.95	106
12:22	11.96	11.96	11.96	11.96	146
12:21	11.96	11.96	11.96	11.96	460
12:20	11.96	11.96	11.96	11.95	531
12:19	11.96	11.97	11.97	11.96	430
12:18	11.97	11.97	11.97	11.97	110
12:17	11.97	11.97	11.97	11.97	56
12:16	11.97	11.97	11.97	11.96	202
12:15	11.97	11.97	11.97	11.96	290
12:14	11.97	11.97	11.97	11.97	83
12:13	11.97	11.96	11.97	11.96	46
12:12	11.96	11.96	11.97	11.96	531
12:11	11.97	11.97	11.97	11.96	693
12:10	11.98	11.98	11.98	11.97	1987
12:09	11.98	11.98	11.98	11.98	39
12:08	11.98	11.98	11.98	11.98	179
12:07	11.98	11.98	11.98	11.98	53
12:06	11.98	11.98	11.98	11.98	148
12:05	11.98	11.99	11.99	11.97	427
12:04	11.99	11.99	11.99	11.99	55
12:03	11.99	11.98	11.99	11.98	194
12:02	11.99	11.99	11.99	11.99	466
12:01	11.99	11.99	11.99	11.98	57
12:00	11.99	11.99	11.99	11.98	569
11:59	11.99	11.99	11.99	11.99	48
11:58	11.98	11.99	11.99	11.98	175
11:57	11.99	11.99	11.99	11.98	2050
11:56	11.99	11.99	11.99	11.98	134
11:55	11.98	11.99	11.99	11.98	53
11:54	11.99	11.99	11.99	11.98	94
11:53	11.98	11.99	11.99	11.98	98
11:52	11.99	11.99	11.99	11.98	135
11:51	11.99	11.99	11.99	11.99	210
11:50	11.99	11.99	12	11.99	426
11:49	11.99	11.99	11.99	11.99	106
11:48	11.99	11.98	11.99	11.98	244
11:47	11.99	11.99	11.99	11.99	135
11:46	11.99	11.99	11.99	11.98	109
11:45	11.99	11.99	11.99	11.98	68
11:44	11.99	12	12	11.99	488
11:43	12	12	12	11.99	1049
11:42	12	12	12	12	123
11:41	11.99	12	12	11.99	428
11:40	12	12	12	11.99	164
11:39	12	12	12	11.99	122
11:38	11.99	12	12	11.99	461
11:37	12	12	12	12	391
11:36	12	12	12	12	87
11:35	12	12	12.01	12	4771
11:34	12.01	12.01	12.01	12	434
11:33	12.01	12.01	12.01	12	512
11:32	12	12.01	12.01	12	688
11:31	12.01	12.01	12.01	12.01	426
11:30	12.01	12	12.01	12	575
11:29	12.01	12	12.01	12	242
11:28	12.01	12.01	12.01	12.01	149
11:27	12.01	12.01	12.01	12.01	144
11:26	12.01	12.01	12.01	12.01	307
11:25	12.02	12.02	12.02	12.02	324
11:24	12.02	12.01	12.02	12.01	392
11:23	12.02	12.02	12.02	12.02	691
11:22	12.02	12.02	12.02	12.02	94
11:21	12.02	12.02	12.02	12.02	251
11:20	12.03	12.02	12.03	12.02	29
11:19	12.01	12.02	12.02	12.01	285
11:18	12.02	12.02	12.02	12.02	94
11:17	12.02	12.03	12.03	12.02	1548
11:16	12.03	12.03	12.03	12.03	242
11:15	12.03	12.03	12.03	12.03	347
11:14	12.03	12.03	12.03	12.02	382
11:13	12.02	12.03	12.03	12.02	432
11:12	12.03	12.03	12.03	12.03	122
11:11	12.03	12.03	12.03	12.03	49
11:10	12.03	12.03	12.03	12.03	123
11:09	12.03	12.03	12.03	12.03	278
11:08	12.03	12.03	12.03	12.03	141
11:07	12.03	12.03	12.03	12.03	213
11:06	12.03	12.03	12.03	12.03	189
11:05	12.02	12.03	12.03	12.02	60
11:04	12.03	12.03	12.03	12.03	81
11:03	12.03	12.03	12.03	12.03	613
11:02	12.03	12.03	12.03	12.03	230
11:01	12.03	12.03	12.03	12.03	0
11:00	12.03	12.03	12.03	12.03	109
10:59	12.03	12.03	12.03	12.03	405
10:58	12.03	12.04	12.04	12.03	770
10:57	12.04	12.04	12.04	12.04	160
10:56	12.04	12.03	12.04	12.03	353
10:55	12.04	12.04	12.04	12.04	28
10:54	12.04	12.03	12.04	12.03	318
10:53	12.03	12.03	12.03	12.03	29
10:52	12.03	12.03	12.03	12.03	140
10:51	12.03	12.03	12.03	12.03	466
10:50	12.03	12.03	12.03	12.03	122
10:49	12.03	12.03	12.03	12.03	141
10:48	12.03	12.03	12.03	12.02	182
10:47	12.03	12.03	12.03	12.03	105
10:46	12.03	12.03	12.03	12.03	271
10:45	12.03	12.03	12.03	12.03	291
10:44	12.03	12.03	12.03	12.03	56
10:43	12.03	12.04	12.04	12.02	1002
10:42	12.03	12.04	12.04	12.03	721
10:41	12.04	12.03	12.04	12.03	407
10:40	12.04	12.04	12.04	12.04	165
10:39	12.04	12.03	12.04	12.03	204
10:38	12.04	12.04	12.04	12.04	263
10:37	12.03	12.04	12.04	12.03	572
10:36	12.04	12.04	12.04	12.04	564
10:35	12.04	12.04	12.04	12.04	228
10:34	12.04	12.04	12.04	12.04	368
10:33	12.05	12.04	12.05	12.04	353
10:32	12.04	12.04	12.04	12.04	1621
10:31	12.05	12.05	12.06	12.04	478
10:30	12.05	12.05	12.05	12.05	554
10:29	12.04	12.05	12.05	12.04	246
10:28	12.05	12.05	12.05	12.05	236
10:27	12.05	12.05	12.05	12.05	258
10:26	12.05	12.06	12.06	12.05	890
10:25	12.06	12.06	12.06	12.05	128
10:24	12.06	12.06	12.06	12.06	396
10:23	12.05	12.05	12.05	12.05	369
10:22	12.06	12.05	12.06	12.05	685
10:21	12.06	12.05	12.06	12.04	292
10:20	12.05	12.05	12.05	12.05	586
10:19	12.05	12.05	12.05	12.05	81
10:18	12.04	12.04	12.04	12.04	375
10:17	12.04	12.04	12.04	12.04	114
10:16	12.04	12.04	12.04	12.03	310
10:15	12.03	12.03	12.03	12.03	280
10:14	12.03	12.03	12.03	12.03	144
10:13	12.02	12.02	12.02	12.02	286
10:12	12.02	12.02	12.02	12.02	318
10:11	12.02	12.02	12.02	12.02	0
10:10	12.02	12.03	12.03	12.02	870
10:09	12.02	12.02	12.02	12.02	186
10:08	12.02	12.03	12.03	12.02	772
10:07	12.03	12.03	12.03	12.03	343
10:06	12.03	12.03	12.03	12.03	510
10:05	12.03	12.04	12.04	12.03	732
10:04	12.04	12.03	12.04	12.03	71
10:03	12.03	12.03	12.03	12.03	758
10:02	12.03	12.03	12.03	12.03	618
10:01	12.03	12.03	12.04	12.03	463
10:00	12.03	12.03	12.03	12.03	1178
09:59	12.01	12.01	12.01	12.01	200
09:58	12.01	12.01	12.01	12.01	339
09:57	12.01	12	12.01	12	766
09:56	12	12	12	12	395
09:55	12	11.99	12	11.99	722
09:54	12	11.99	12	11.99	321
09:53	11.99	12	12	11.99	562
09:52	12	12	12	12	214
09:51	11.99	11.99	11.99	11.99	172
09:50	11.99	11.98	11.99	11.98	174
09:49	11.98	11.97	11.98	11.97	175
09:48	11.98	11.98	11.98	11.97	438
09:47	11.97	11.97	11.97	11.97	291
09:46	11.97	11.97	11.97	11.96	1147
09:45	11.97	11.97	11.97	11.97	661
09:44	11.97	11.97	11.98	11.97	313
09:43	11.98	11.97	11.98	11.97	942
09:42	11.97	11.98	11.98	11.97	1107
09:41	11.98	11.98	11.98	11.98	110
09:40	11.98	11.99	11.99	11.98	999
09:39	11.99	11.98	11.99	11.98	396
09:38	11.98	11.98	11.98	11.98	493
09:37	11.98	11.97	11.98	11.97	553
09:36	11.97	11.97	11.97	11.97	391
09:35	11.97	11.97	11.97	11.97	316
09:34	11.96	11.96	11.96	11.96	397
09:33	11.95	11.96	11.96	11.95	1206
09:32	11.95	11.96	11.96	11.95	1698
09:31	11.95	11.95	11.95	11.95	0
09:30	11.95	11.96	11.96	11.95	359
09:29	11.96	11.95	11.96	11.95	643
09:28	11.97	11.96	11.97	11.96	234
09:27	11.96	11.97	11.98	11.96	820
09:26	11.97	12	12	11.96	3359
09:25	12	12	12	12	1308
09:24	12	12	12.01	12	2031
09:23	12.01	12.01	12.01	12.01	2404
09:22	12.01	12.01	12.01	12.01	832
09:21	12.01	12	12.01	12	699
09:20	12	12	12	12	633
09:19	12	11.99	12	11.99	555
09:18	11.99	11.99	12	11.99	1371
09:17	12	12	12	11.99	1399
09:16	11.99	11.99	11.99	11.99	1382
09:15	11.99	11.98	11.99	11.98	908
09:14	11.98	11.96	11.98	11.96	1432
09:13	11.95	11.94	11.95	11.94	1911
09:12	11.93	11.93	11.94	11.93	1042
09:11	11.93	11.93	11.93	11.93	508
09:10	11.92	11.91	11.92	11.91	1696
09:09	11.9	11.9	11.9	11.9	1047
09:08	11.89	11.89	11.9	11.89	1117
09:07	11.9	11.9	11.9	11.9	620
09:06	11.9	11.9	11.9	11.89	1327
09:05	11.9	11.9	11.91	11.9	2071
09:04	11.9	11.88	11.9	11.88	1552
09:03	11.87	11.87	11.88	11.87	651
09:02	11.88	11.87	11.88	11.87	1520
09:01	11.86	11.87	11.87	11.86	2181

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)