成交	12.72	昨收	12.17
漲跌	0.55	開盤	12.55
漲跌幅	4.52%	最高	12.73
買進	12.71	最低	12.55
賣出	12.72	單量	2
漲停價	13.38	總量	5404
跌停價	10.96	昨量	11221

委買價	委買量	委賣價	委賣量
12.71	36	12.72	30
12.70	50	12.73	33
12.69	19	12.74	494
12.68	15	12.75	470
12.67	11	12.76	926

時間	成交	開	高	低	量
13:30	12.72	12.72	12.72	12.72	40
13:29	12.73	12.73	12.73	12.73	0
13:28	12.73	12.73	12.73	12.73	0
13:27	12.73	12.73	12.73	12.73	0
13:26	12.73	12.73	12.73	12.73	0
13:25	12.73	12.73	12.73	12.73	4
13:24	12.71	12.71	12.71	12.71	4
13:23	12.72	12.72	12.72	12.72	53
13:22	12.72	12.72	12.72	12.72	0
13:21	12.72	12.72	12.72	12.72	0
13:20	12.72	12.72	12.72	12.72	0
13:19	12.72	12.72	12.72	12.72	67
13:18	12.72	12.72	12.72	12.72	0
13:17	12.72	12.72	12.72	12.72	0
13:16	12.72	12.72	12.72	12.72	0
13:15	12.72	12.72	12.72	12.72	0
13:14	12.72	12.72	12.72	12.72	0
13:13	12.72	12.72	12.72	12.72	0
13:12	12.72	12.72	12.72	12.72	0
13:11	12.72	12.72	12.72	12.72	13
13:10	12.72	12.72	12.72	12.72	7
13:09	12.72	12.72	12.72	12.72	3
13:08	12.72	12.72	12.72	12.72	5
13:07	12.73	12.73	12.73	12.73	5
13:06	12.73	12.73	12.73	12.73	0
13:05	12.73	12.73	12.73	12.73	0
13:04	12.73	12.73	12.73	12.73	0
13:03	12.73	12.73	12.73	12.73	0
13:02	12.73	12.73	12.73	12.73	3
13:01	12.73	12.73	12.73	12.73	0
13:00	12.73	12.72	12.73	12.72	59
12:59	12.72	12.72	12.72	12.72	0
12:58	12.72	12.72	12.72	12.72	0
12:57	12.72	12.72	12.72	12.72	7
12:56	12.73	12.73	12.73	12.73	42
12:55	12.72	12.72	12.72	12.72	0
12:54	12.72	12.72	12.72	12.72	10
12:53	12.72	12.72	12.72	12.72	0
12:52	12.72	12.72	12.72	12.72	35
12:51	12.72	12.72	12.72	12.72	0
12:50	12.72	12.72	12.72	12.72	3
12:49	12.72	12.72	12.72	12.72	0
12:48	12.72	12.72	12.72	12.72	0
12:47	12.72	12.72	12.72	12.72	0
12:46	12.72	12.72	12.72	12.72	24
12:45	12.72	12.72	12.72	12.72	4
12:44	12.72	12.72	12.72	12.72	0
12:43	12.72	12.72	12.72	12.72	1
12:42	12.72	12.73	12.73	12.72	14
12:41	12.72	12.72	12.72	12.72	1
12:40	12.72	12.72	12.72	12.72	3
12:39	12.72	12.72	12.72	12.72	1
12:38	12.72	12.72	12.72	12.72	2
12:37	12.72	12.72	12.72	12.72	0
12:36	12.72	12.72	12.72	12.72	0
12:35	12.72	12.72	12.72	12.72	6
12:34	12.72	12.72	12.72	12.72	37
12:33	12.72	12.72	12.72	12.72	0
12:32	12.72	12.72	12.72	12.72	1
12:31	12.72	12.72	12.72	12.72	2
12:30	12.72	12.73	12.73	12.72	6
12:29	12.72	12.72	12.72	12.72	0
12:28	12.72	12.72	12.72	12.72	5
12:27	12.73	12.73	12.73	12.73	2
12:26	12.73	12.73	12.73	12.73	0
12:25	12.73	12.73	12.73	12.73	0
12:24	12.73	12.73	12.73	12.73	0
12:23	12.73	12.73	12.73	12.73	2
12:22	12.73	12.73	12.73	12.73	0
12:21	12.73	12.72	12.73	12.72	2
12:20	12.73	12.73	12.73	12.73	0
12:19	12.73	12.73	12.73	12.73	178
12:18	12.73	12.72	12.73	12.72	15
12:17	12.72	12.72	12.72	12.72	0
12:16	12.72	12.72	12.72	12.72	1
12:15	12.73	12.73	12.73	12.73	1
12:14	12.73	12.73	12.73	12.73	0
12:13	12.73	12.73	12.73	12.73	0
12:12	12.73	12.73	12.73	12.73	2
12:11	12.72	12.72	12.72	12.72	0
12:10	12.72	12.72	12.72	12.72	0
12:09	12.72	12.72	12.72	12.72	1
12:08	12.72	12.72	12.72	12.72	5
12:07	12.72	12.72	12.72	12.72	0
12:06	12.72	12.72	12.72	12.72	20
12:05	12.71	12.71	12.71	12.71	1
12:04	12.71	12.71	12.71	12.71	8
12:03	12.71	12.71	12.71	12.71	0
12:02	12.71	12.71	12.71	12.71	54
12:01	12.71	12.71	12.71	12.71	0
12:00	12.71	12.71	12.71	12.71	2
11:59	12.71	12.71	12.71	12.71	12
11:58	12.71	12.71	12.71	12.71	5
11:57	12.72	12.72	12.72	12.72	0
11:56	12.72	12.72	12.72	12.72	0
11:55	12.72	12.72	12.72	12.72	2
11:54	12.73	12.73	12.73	12.73	0
11:53	12.73	12.73	12.73	12.73	0
11:52	12.73	12.73	12.73	12.73	0
11:51	12.73	12.73	12.73	12.73	0
11:50	12.73	12.73	12.73	12.73	0
11:49	12.73	12.73	12.73	12.73	2
11:48	12.72	12.72	12.72	12.72	0
11:47	12.72	12.72	12.72	12.72	0
11:46	12.72	12.72	12.72	12.72	0
11:45	12.72	12.72	12.72	12.72	1
11:44	12.73	12.73	12.73	12.73	1
11:43	12.73	12.73	12.73	12.73	0
11:42	12.73	12.73	12.73	12.73	0
11:41	12.73	12.73	12.73	12.73	0
11:40	12.73	12.73	12.73	12.73	0
11:39	12.73	12.73	12.73	12.73	50
11:38	12.73	12.73	12.73	12.73	23
11:37	12.73	12.73	12.73	12.73	0
11:36	12.73	12.73	12.73	12.73	0
11:35	12.73	12.73	12.73	12.73	0
11:34	12.73	12.73	12.73	12.73	0
11:33	12.73	12.73	12.73	12.73	0
11:32	12.73	12.72	12.73	12.72	39
11:31	12.72	12.72	12.73	12.72	30
11:30	12.72	12.72	12.72	12.72	0
11:29	12.72	12.72	12.72	12.72	0
11:28	12.72	12.72	12.72	12.72	11
11:27	12.72	12.72	12.72	12.72	0
11:26	12.72	12.72	12.72	12.72	0
11:25	12.72	12.72	12.72	12.72	47
11:24	12.71	12.71	12.71	12.71	0
11:23	12.71	12.71	12.71	12.71	2
11:22	12.71	12.71	12.71	12.71	1
11:21	12.71	12.71	12.71	12.71	5
11:20	12.71	12.71	12.71	12.71	0
11:19	12.71	12.71	12.71	12.71	5
11:18	12.72	12.72	12.72	12.72	0
11:17	12.72	12.72	12.72	12.72	0
11:16	12.72	12.72	12.72	12.72	0
11:15	12.72	12.72	12.72	12.72	0
11:14	12.72	12.72	12.72	12.72	0
11:13	12.72	12.72	12.72	12.72	83
11:12	12.72	12.72	12.72	12.72	0
11:11	12.72	12.72	12.72	12.72	0
11:10	12.72	12.72	12.72	12.72	0
11:09	12.72	12.72	12.72	12.72	0
11:08	12.72	12.72	12.72	12.72	17
11:07	12.72	12.72	12.72	12.72	0
11:06	12.72	12.72	12.72	12.72	0
11:05	12.72	12.72	12.72	12.72	0
11:04	12.72	12.72	12.72	12.72	6
11:03	12.71	12.71	12.71	12.71	0
11:02	12.71	12.71	12.71	12.71	0
11:01	12.71	12.71	12.71	12.71	0
11:00	12.71	12.71	12.71	12.71	49
10:59	12.7	12.7	12.7	12.7	0
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	37
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	30
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	71
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	0
10:45	12.7	12.7	12.7	12.7	442
10:44	12.69	12.69	12.69	12.69	0
10:43	12.69	12.69	12.69	12.69	0
10:42	12.69	12.69	12.69	12.69	0
10:41	12.69	12.69	12.69	12.69	0
10:40	12.69	12.69	12.69	12.69	3
10:39	12.69	12.69	12.69	12.69	0
10:38	12.69	12.69	12.69	12.69	0
10:37	12.69	12.69	12.69	12.69	7
10:36	12.69	12.69	12.69	12.69	11
10:35	12.69	12.69	12.69	12.69	15
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	0
10:32	12.7	12.7	12.7	12.7	2
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	0
10:29	12.7	12.7	12.7	12.7	94
10:28	12.69	12.69	12.69	12.69	0
10:27	12.69	12.69	12.69	12.69	17
10:26	12.69	12.69	12.69	12.69	0
10:25	12.69	12.69	12.69	12.69	0
10:24	12.69	12.69	12.69	12.69	13
10:23	12.69	12.69	12.69	12.69	28
10:22	12.69	12.69	12.69	12.69	0
10:21	12.69	12.69	12.69	12.69	3
10:20	12.69	12.69	12.69	12.69	3
10:19	12.69	12.69	12.69	12.69	13
10:18	12.69	12.69	12.69	12.69	0
10:17	12.69	12.69	12.69	12.69	12
10:16	12.69	12.69	12.69	12.69	0
10:15	12.69	12.69	12.69	12.69	4
10:14	12.69	12.69	12.69	12.69	0
10:13	12.69	12.69	12.69	12.69	0
10:12	12.69	12.69	12.69	12.69	6
10:11	12.7	12.7	12.7	12.7	23
10:10	12.71	12.71	12.71	12.71	0
10:09	12.71	12.71	12.71	12.71	0
10:08	12.71	12.71	12.71	12.71	0
10:07	12.71	12.71	12.71	12.71	0
10:06	12.71	12.71	12.71	12.71	0
10:05	12.71	12.71	12.71	12.71	263
10:04	12.69	12.69	12.69	12.69	0
10:03	12.69	12.69	12.69	12.69	0
10:02	12.69	12.69	12.69	12.69	0
10:01	12.69	12.69	12.69	12.69	0
10:00	12.69	12.69	12.69	12.69	0
09:59	12.69	12.69	12.69	12.69	4
09:58	12.69	12.68	12.69	12.68	674
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.7	12.7	12.7	0
09:53	12.7	12.7	12.7	12.7	234
09:52	12.68	12.68	12.69	12.68	101
09:51	12.68	12.68	12.68	12.68	0
09:50	12.68	12.67	12.68	12.67	15
09:49	12.68	12.68	12.68	12.68	0
09:48	12.68	12.68	12.68	12.68	0
09:47	12.68	12.68	12.68	12.68	222
09:46	12.69	12.69	12.69	12.69	0
09:45	12.69	12.69	12.69	12.69	0
09:44	12.69	12.69	12.69	12.69	13
09:43	12.68	12.68	12.68	12.68	0
09:42	12.68	12.67	12.68	12.67	36
09:41	12.67	12.67	12.67	12.67	25
09:40	12.68	12.68	12.68	12.68	0
09:39	12.68	12.68	12.68	12.68	9
09:38	12.66	12.67	12.68	12.66	757
09:37	12.67	12.67	12.67	12.67	0
09:36	12.67	12.67	12.67	12.67	46
09:35	12.66	12.66	12.66	12.66	10
09:34	12.66	12.66	12.66	12.66	13
09:33	12.67	12.67	12.67	12.67	0
09:32	12.67	12.67	12.67	12.67	78
09:31	12.66	12.66	12.66	12.66	0
09:30	12.66	12.66	12.66	12.66	26
09:29	12.65	12.65	12.65	12.65	7
09:28	12.65	12.65	12.65	12.65	38
09:27	12.64	12.64	12.64	12.64	0
09:26	12.64	12.64	12.64	12.64	0
09:25	12.64	12.64	12.64	12.64	1
09:24	12.65	12.64	12.65	12.64	12
09:23	12.63	12.63	12.63	12.63	18
09:22	12.63	12.64	12.64	12.63	5
09:21	12.64	12.64	12.64	12.64	25
09:20	12.65	12.65	12.65	12.65	20
09:19	12.68	12.68	12.68	12.68	0
09:18	12.68	12.68	12.68	12.67	65
09:17	12.66	12.66	12.66	12.66	0
09:16	12.66	12.66	12.66	12.66	15
09:15	12.65	12.65	12.65	12.65	4
09:14	12.64	12.63	12.64	12.63	35
09:13	12.63	12.63	12.63	12.63	52
09:12	12.62	12.62	12.62	12.62	23
09:11	12.62	12.62	12.62	12.62	12
09:10	12.62	12.62	12.62	12.62	42
09:09	12.62	12.61	12.62	12.61	268
09:08	12.6	12.6	12.6	12.6	0
09:07	12.6	12.6	12.6	12.6	0
09:06	12.6	12.6	12.62	12.59	33
09:05	12.61	12.61	12.61	12.61	95
09:04	12.56	12.56	12.56	12.56	0
09:03	12.56	12.57	12.57	12.56	17
09:02	12.59	12.59	12.59	12.59	23
09:01	12.57	12.51	12.6	12.5	121

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)