成交	10.33	昨收	10.25
漲跌	0.08	開盤	10.32
漲跌幅	0.78%	最高	10.34
買進	10.33	最低	10.31
賣出	10.34	單量	17
漲停價	0.00	總量	9906
跌停價	0.00	昨量	10365

委買價	委買量	委賣價	委賣量
10.33	1194	10.34	412
10.32	1255	10.35	1397
10.31	1381	10.36	1397
10.30	1519	10.37	1293
10.29	1285	10.38	999

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	246
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.33	10.33	10.33	17
13:24	10.33	10.33	10.33	10.33	8
13:23	10.33	10.33	10.33	10.33	31
13:22	10.33	10.33	10.34	10.33	12
13:21	10.33	10.33	10.33	10.33	5
13:20	10.33	10.33	10.33	10.33	9
13:19	10.33	10.33	10.33	10.33	310
13:18	10.33	10.33	10.33	10.33	66
13:17	10.33	10.33	10.33	10.33	6
13:16	10.33	10.33	10.33	10.33	52
13:15	10.33	10.33	10.33	10.33	12
13:14	10.34	10.33	10.34	10.33	12
13:13	10.33	10.34	10.34	10.33	13
13:12	10.34	10.34	10.34	10.34	0
13:11	10.34	10.34	10.34	10.34	0
13:10	10.34	10.33	10.34	10.33	7
13:09	10.33	10.33	10.33	10.33	2
13:08	10.33	10.33	10.33	10.33	0
13:07	10.33	10.33	10.34	10.33	64
13:06	10.33	10.33	10.33	10.33	2
13:05	10.33	10.33	10.33	10.33	105
13:04	10.32	10.32	10.32	10.32	15
13:03	10.32	10.32	10.32	10.32	81
13:02	10.32	10.32	10.32	10.32	0
13:01	10.32	10.32	10.32	10.32	30
13:00	10.32	10.32	10.32	10.32	5
12:59	10.32	10.32	10.32	10.32	0
12:58	10.32	10.32	10.32	10.32	3
12:57	10.32	10.32	10.32	10.32	10
12:56	10.32	10.32	10.32	10.32	1
12:55	10.32	10.32	10.32	10.32	4
12:54	10.32	10.32	10.32	10.32	302
12:53	10.33	10.33	10.33	10.33	1
12:52	10.33	10.33	10.33	10.33	102
12:51	10.33	10.33	10.33	10.33	0
12:50	10.33	10.33	10.33	10.33	2
12:49	10.33	10.33	10.33	10.33	3
12:48	10.33	10.33	10.33	10.32	14
12:47	10.34	10.34	10.34	10.34	0
12:46	10.34	10.34	10.34	10.34	0
12:45	10.34	10.34	10.34	10.34	1
12:44	10.33	10.33	10.33	10.33	9
12:43	10.33	10.32	10.33	10.32	24
12:42	10.32	10.33	10.33	10.32	33
12:41	10.32	10.32	10.32	10.32	4
12:40	10.33	10.33	10.33	10.33	0
12:39	10.33	10.33	10.33	10.33	1
12:38	10.33	10.33	10.33	10.33	19
12:37	10.33	10.33	10.33	10.33	0
12:36	10.33	10.33	10.33	10.33	1
12:35	10.33	10.33	10.33	10.33	2
12:34	10.33	10.33	10.33	10.33	24
12:33	10.33	10.33	10.33	10.33	0
12:32	10.33	10.33	10.33	10.33	20
12:31	10.34	10.34	10.34	10.34	1
12:30	10.33	10.33	10.33	10.33	22
12:29	10.33	10.33	10.33	10.33	0
12:28	10.33	10.33	10.33	10.33	10
12:27	10.33	10.33	10.33	10.33	0
12:26	10.33	10.33	10.33	10.33	61
12:25	10.33	10.33	10.33	10.33	0
12:24	10.33	10.33	10.33	10.33	0
12:23	10.33	10.33	10.33	10.33	90
12:22	10.33	10.33	10.33	10.33	0
12:21	10.33	10.33	10.33	10.33	0
12:20	10.33	10.33	10.33	10.33	0
12:19	10.33	10.33	10.33	10.33	0
12:18	10.33	10.33	10.33	10.33	0
12:17	10.33	10.33	10.33	10.33	1
12:16	10.33	10.32	10.33	10.32	378
12:15	10.32	10.32	10.32	10.32	0
12:14	10.32	10.32	10.32	10.32	1
12:13	10.33	10.33	10.33	10.33	0
12:12	10.33	10.33	10.33	10.33	0
12:11	10.33	10.33	10.33	10.33	0
12:10	10.33	10.33	10.33	10.33	1
12:09	10.33	10.33	10.33	10.33	0
12:08	10.33	10.32	10.33	10.32	598
12:07	10.32	10.32	10.32	10.32	4
12:06	10.32	10.32	10.32	10.32	25
12:05	10.32	10.32	10.32	10.32	0
12:04	10.32	10.32	10.32	10.32	10
12:03	10.32	10.32	10.32	10.32	0
12:02	10.32	10.32	10.32	10.32	5
12:01	10.32	10.32	10.32	10.32	251
12:00	10.32	10.32	10.32	10.32	20
11:59	10.32	10.32	10.32	10.32	0
11:58	10.32	10.33	10.33	10.32	7
11:57	10.32	10.32	10.32	10.32	9
11:56	10.32	10.32	10.32	10.32	0
11:55	10.32	10.32	10.32	10.32	0
11:54	10.32	10.32	10.32	10.32	30
11:53	10.32	10.32	10.32	10.32	0
11:52	10.32	10.32	10.32	10.32	7
11:51	10.32	10.32	10.32	10.32	0
11:50	10.32	10.32	10.32	10.32	12
11:49	10.32	10.33	10.33	10.32	11
11:48	10.32	10.32	10.32	10.32	3
11:47	10.32	10.32	10.32	10.32	130
11:46	10.32	10.32	10.32	10.32	2
11:45	10.32	10.32	10.32	10.32	12
11:44	10.32	10.32	10.32	10.32	8
11:43	10.32	10.32	10.32	10.32	22
11:42	10.33	10.33	10.33	10.33	1
11:41	10.32	10.32	10.32	10.32	118
11:40	10.32	10.32	10.32	10.32	10
11:39	10.32	10.32	10.32	10.32	10
11:38	10.32	10.32	10.32	10.32	5
11:37	10.32	10.32	10.32	10.32	10
11:36	10.32	10.32	10.32	10.32	11
11:35	10.32	10.32	10.32	10.32	0
11:34	10.32	10.32	10.32	10.32	1
11:33	10.32	10.32	10.32	10.32	10
11:32	10.32	10.32	10.32	10.32	9
11:31	10.32	10.32	10.32	10.32	8
11:30	10.32	10.32	10.32	10.32	0
11:29	10.32	10.32	10.32	10.32	50
11:28	10.32	10.32	10.33	10.32	7
11:27	10.32	10.32	10.32	10.32	0
11:26	10.32	10.32	10.32	10.32	1
11:25	10.32	10.32	10.32	10.32	2
11:24	10.33	10.32	10.33	10.32	502
11:23	10.32	10.32	10.32	10.32	5
11:22	10.32	10.32	10.32	10.32	1
11:21	10.32	10.32	10.32	10.32	51
11:20	10.32	10.32	10.32	10.32	50
11:19	10.32	10.32	10.32	10.32	7
11:18	10.32	10.32	10.32	10.32	34
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	3
11:15	10.33	10.33	10.33	10.33	2
11:14	10.32	10.32	10.32	10.32	18
11:13	10.33	10.33	10.33	10.33	0
11:12	10.33	10.33	10.33	10.33	0
11:11	10.33	10.33	10.33	10.33	0
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.33	10.33	10.33	0
11:08	10.33	10.33	10.33	10.33	0
11:07	10.33	10.33	10.33	10.33	1
11:06	10.32	10.32	10.32	10.32	28
11:05	10.32	10.32	10.32	10.32	9
11:04	10.32	10.32	10.32	10.32	8
11:03	10.32	10.32	10.32	10.32	2
11:02	10.32	10.32	10.32	10.32	15
11:01	10.32	10.32	10.32	10.32	10
11:00	10.32	10.32	10.32	10.32	0
10:59	10.32	10.32	10.32	10.32	6
10:58	10.32	10.32	10.33	10.32	3
10:57	10.32	10.32	10.32	10.31	25
10:56	10.32	10.32	10.32	10.32	12
10:55	10.32	10.32	10.32	10.32	54
10:54	10.32	10.32	10.32	10.32	1
10:53	10.32	10.32	10.32	10.32	40
10:52	10.32	10.32	10.32	10.32	32
10:51	10.32	10.32	10.32	10.32	12
10:50	10.32	10.32	10.32	10.31	50
10:49	10.32	10.31	10.32	10.31	8
10:48	10.31	10.31	10.31	10.31	12
10:47	10.31	10.31	10.31	10.31	10
10:46	10.33	10.32	10.33	10.32	12
10:45	10.32	10.32	10.32	10.32	12
10:44	10.32	10.32	10.32	10.32	27
10:43	10.32	10.31	10.32	10.31	7
10:42	10.32	10.32	10.32	10.32	21
10:41	10.32	10.32	10.32	10.32	12
10:40	10.32	10.32	10.33	10.32	7
10:39	10.32	10.32	10.32	10.32	27
10:38	10.32	10.31	10.32	10.31	48
10:37	10.31	10.31	10.31	10.31	61
10:36	10.31	10.31	10.31	10.31	12
10:35	10.31	10.31	10.31	10.31	20
10:34	10.32	10.32	10.32	10.32	10
10:33	10.32	10.32	10.32	10.32	6
10:32	10.32	10.32	10.32	10.32	3
10:31	10.32	10.32	10.32	10.32	1
10:30	10.32	10.32	10.32	10.32	37
10:29	10.32	10.32	10.32	10.32	15
10:28	10.32	10.32	10.32	10.32	12
10:27	10.32	10.32	10.32	10.32	47
10:26	10.32	10.32	10.32	10.32	0
10:25	10.32	10.32	10.32	10.32	1
10:24	10.32	10.32	10.32	10.32	14
10:23	10.32	10.31	10.32	10.31	19
10:22	10.31	10.31	10.31	10.31	5
10:21	10.31	10.31	10.31	10.31	50
10:20	10.31	10.31	10.31	10.31	20
10:19	10.31	10.32	10.32	10.31	56
10:18	10.32	10.32	10.32	10.32	0
10:17	10.32	10.32	10.32	10.32	91
10:16	10.32	10.32	10.32	10.32	515
10:15	10.32	10.31	10.32	10.31	21
10:14	10.32	10.32	10.32	10.32	0
10:13	10.32	10.32	10.32	10.32	0
10:12	10.32	10.32	10.32	10.32	0
10:11	10.32	10.31	10.32	10.31	2
10:10	10.31	10.31	10.31	10.31	6
10:09	10.31	10.31	10.31	10.31	18
10:08	10.31	10.31	10.31	10.31	0
10:07	10.31	10.31	10.31	10.31	2
10:06	10.31	10.31	10.31	10.31	0
10:05	10.31	10.31	10.31	10.31	30
10:04	10.32	10.31	10.32	10.31	4
10:03	10.31	10.31	10.31	10.31	15
10:02	10.31	10.31	10.31	10.31	10
10:01	10.31	10.31	10.31	10.31	125
10:00	10.31	10.31	10.31	10.31	1
09:59	10.31	10.31	10.31	10.31	20
09:58	10.31	10.31	10.31	10.31	15
09:57	10.31	10.31	10.31	10.31	5
09:56	10.31	10.31	10.31	10.31	20
09:55	10.31	10.31	10.31	10.31	12
09:54	10.31	10.31	10.31	10.31	26
09:53	10.31	10.31	10.31	10.31	42
09:52	10.31	10.31	10.31	10.31	24
09:51	10.31	10.31	10.31	10.31	71
09:50	10.31	10.31	10.31	10.31	2
09:49	10.31	10.31	10.31	10.31	0
09:48	10.31	10.31	10.31	10.31	103
09:47	10.31	10.31	10.31	10.31	0
09:46	10.31	10.31	10.32	10.31	12
09:45	10.31	10.31	10.31	10.31	16
09:44	10.31	10.31	10.31	10.31	45
09:43	10.32	10.32	10.32	10.32	1
09:42	10.31	10.31	10.31	10.31	39
09:41	10.31	10.31	10.31	10.31	31
09:40	10.31	10.31	10.31	10.31	650
09:39	10.31	10.31	10.31	10.31	26
09:38	10.32	10.32	10.32	10.32	0
09:37	10.32	10.32	10.32	10.32	3
09:36	10.33	10.32	10.33	10.32	21
09:35	10.32	10.32	10.32	10.32	0
09:34	10.32	10.32	10.32	10.32	0
09:33	10.32	10.32	10.32	10.32	0
09:32	10.32	10.32	10.32	10.32	0
09:31	10.32	10.32	10.32	10.32	0
09:30	10.32	10.32	10.32	10.32	129
09:29	10.32	10.32	10.32	10.32	0
09:28	10.32	10.32	10.32	10.32	2
09:27	10.32	10.32	10.32	10.32	44
09:26	10.32	10.32	10.32	10.32	3
09:25	10.32	10.32	10.33	10.32	9
09:24	10.32	10.32	10.32	10.32	0
09:23	10.32	10.32	10.32	10.32	303
09:22	10.32	10.32	10.32	10.32	5
09:21	10.32	10.31	10.32	10.31	79
09:20	10.31	10.32	10.32	10.31	94
09:19	10.32	10.32	10.32	10.32	0
09:18	10.32	10.32	10.32	10.32	79
09:17	10.32	10.33	10.33	10.32	5
09:16	10.33	10.33	10.33	10.33	37
09:15	10.33	10.33	10.33	10.33	57
09:14	10.33	10.33	10.33	10.33	15
09:13	10.34	10.34	10.34	10.34	55
09:12	10.34	10.34	10.34	10.34	104
09:11	10.34	10.34	10.34	10.34	158
09:10	10.34	10.34	10.34	10.34	5
09:09	10.34	10.34	10.34	10.34	15
09:08	10.34	10.34	10.34	10.34	255
09:07	10.33	10.33	10.33	10.33	37
09:06	10.33	10.33	10.33	10.33	62
09:05	10.33	10.33	10.33	10.33	134
09:04	10.33	10.33	10.33	10.33	334
09:03	10.34	10.34	10.34	10.34	0
09:02	10.34	10.34	10.34	10.34	12
09:01	10.34	10.32	10.34	10.32	603

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)