成交	10.34	昨收	10.35
漲跌	-0.01	開盤	10.25
漲跌幅	-0.10%	最高	10.35
買進	10.33	最低	10.22
賣出	10.34	單量	447
漲停價	11.38	總量	96792
跌停價	9.32	昨量	186294

委買價	委買量	委賣價	委賣量
10.33	4438	10.34	31
10.32	2555	10.35	2721
10.31	2296	10.36	748
10.30	2437	10.37	1246
10.29	1734	10.38	1956

時間	成交	開	高	低	量
13:30	10.34	10.34	10.34	10.34	3625
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.32	10.32	10.32	535
13:24	10.32	10.32	10.34	10.32	153
13:23	10.32	10.32	10.33	10.31	1175
13:22	10.32	10.32	10.32	10.32	303
13:21	10.32	10.32	10.33	10.32	132
13:20	10.33	10.32	10.33	10.32	243
13:19	10.32	10.32	10.33	10.32	246
13:18	10.32	10.32	10.33	10.32	276
13:17	10.32	10.32	10.33	10.32	177
13:16	10.32	10.32	10.33	10.32	228
13:15	10.32	10.32	10.32	10.32	118
13:14	10.33	10.33	10.34	10.32	814
13:13	10.33	10.34	10.34	10.33	265
13:12	10.33	10.33	10.34	10.33	25
13:11	10.34	10.34	10.34	10.33	187
13:10	10.33	10.33	10.34	10.33	104
13:09	10.34	10.34	10.34	10.33	475
13:08	10.34	10.34	10.35	10.34	687
13:07	10.34	10.34	10.34	10.34	270
13:06	10.34	10.34	10.35	10.34	193
13:05	10.34	10.33	10.35	10.33	359
13:04	10.34	10.34	10.34	10.34	685
13:03	10.33	10.33	10.34	10.33	86
13:02	10.33	10.33	10.34	10.33	1628
13:01	10.33	10.32	10.33	10.32	169
13:00	10.32	10.32	10.33	10.32	170
12:59	10.32	10.32	10.33	10.32	107
12:58	10.32	10.32	10.33	10.32	47
12:57	10.32	10.33	10.33	10.32	272
12:56	10.32	10.33	10.33	10.32	40
12:55	10.33	10.32	10.33	10.32	153
12:54	10.33	10.32	10.33	10.32	1137
12:53	10.32	10.31	10.32	10.31	1661
12:52	10.31	10.3	10.32	10.3	2871
12:51	10.31	10.3	10.31	10.3	429
12:50	10.3	10.3	10.31	10.3	41
12:49	10.3	10.31	10.31	10.3	113
12:48	10.3	10.3	10.31	10.3	828
12:47	10.3	10.29	10.3	10.29	371
12:46	10.3	10.3	10.3	10.29	64
12:45	10.3	10.3	10.3	10.3	69
12:44	10.3	10.31	10.31	10.3	156
12:43	10.3	10.3	10.31	10.3	58
12:42	10.31	10.3	10.31	10.3	117
12:41	10.3	10.3	10.31	10.3	418
12:40	10.3	10.3	10.3	10.3	132
12:39	10.3	10.3	10.3	10.29	90
12:38	10.3	10.3	10.31	10.3	198
12:37	10.3	10.3	10.31	10.3	41
12:36	10.31	10.3	10.31	10.3	55
12:35	10.3	10.31	10.31	10.3	79
12:34	10.31	10.3	10.31	10.3	78
12:33	10.3	10.3	10.31	10.3	212
12:32	10.3	10.3	10.31	10.3	225
12:31	10.3	10.3	10.31	10.3	33
12:30	10.31	10.3	10.31	10.3	285
12:29	10.3	10.3	10.31	10.3	100
12:28	10.3	10.3	10.31	10.3	203
12:27	10.3	10.3	10.31	10.3	141
12:26	10.3	10.3	10.31	10.3	59
12:25	10.3	10.3	10.31	10.3	62
12:24	10.31	10.3	10.31	10.3	82
12:23	10.3	10.29	10.3	10.29	498
12:22	10.3	10.3	10.3	10.3	35
12:21	10.3	10.31	10.31	10.3	102
12:20	10.31	10.31	10.31	10.3	80
12:19	10.3	10.3	10.31	10.3	443
12:18	10.3	10.3	10.3	10.3	17
12:17	10.3	10.3	10.3	10.3	5
12:16	10.3	10.3	10.3	10.3	18
12:15	10.3	10.3	10.31	10.3	60
12:14	10.3	10.31	10.31	10.3	86
12:13	10.3	10.31	10.31	10.3	31
12:12	10.31	10.31	10.32	10.31	660
12:11	10.31	10.32	10.32	10.31	116
12:10	10.31	10.32	10.32	10.31	49
12:09	10.32	10.31	10.32	10.31	324
12:08	10.31	10.31	10.32	10.31	93
12:07	10.31	10.31	10.32	10.31	1338
12:06	10.31	10.3	10.31	10.3	164
12:05	10.31	10.31	10.31	10.3	318
12:04	10.31	10.3	10.31	10.3	135
12:03	10.31	10.3	10.31	10.3	175
12:02	10.3	10.3	10.31	10.3	65
12:01	10.3	10.3	10.31	10.3	442
12:00	10.3	10.3	10.31	10.29	1343
11:59	10.3	10.29	10.3	10.29	175
11:58	10.3	10.3	10.3	10.29	139
11:57	10.29	10.29	10.3	10.29	118
11:56	10.29	10.29	10.3	10.29	85
11:55	10.29	10.29	10.3	10.29	31
11:54	10.3	10.29	10.3	10.29	62
11:53	10.3	10.29	10.3	10.28	29
11:52	10.29	10.28	10.29	10.28	47
11:51	10.28	10.3	10.3	10.28	17
11:50	10.28	10.28	10.29	10.28	141
11:49	10.29	10.29	10.29	10.28	20
11:48	10.29	10.29	10.3	10.29	116
11:47	10.29	10.28	10.29	10.28	252
11:46	10.29	10.28	10.29	10.28	11
11:45	10.28	10.28	10.29	10.28	22
11:44	10.28	10.29	10.29	10.28	255
11:43	10.28	10.28	10.29	10.28	25
11:42	10.28	10.29	10.29	10.28	27
11:41	10.29	10.28	10.29	10.28	40
11:40	10.28	10.29	10.29	10.28	16
11:39	10.28	10.28	10.29	10.28	62
11:38	10.28	10.29	10.29	10.28	171
11:37	10.28	10.28	10.29	10.28	83
11:36	10.28	10.3	10.3	10.28	126
11:35	10.29	10.29	10.3	10.29	17
11:34	10.29	10.29	10.3	10.29	66
11:33	10.29	10.3	10.3	10.29	52
11:32	10.29	10.29	10.3	10.29	48
11:31	10.29	10.29	10.29	10.29	340
11:30	10.29	10.3	10.3	10.29	20
11:29	10.29	10.3	10.3	10.29	30
11:28	10.3	10.31	10.31	10.3	176
11:27	10.3	10.3	10.31	10.3	386
11:26	10.3	10.3	10.3	10.29	52
11:25	10.3	10.31	10.31	10.29	633
11:24	10.31	10.32	10.32	10.3	139
11:23	10.31	10.32	10.32	10.31	20
11:22	10.31	10.31	10.32	10.31	1053
11:21	10.32	10.3	10.32	10.3	705
11:20	10.3	10.3	10.31	10.3	122
11:19	10.31	10.3	10.31	10.3	61
11:18	10.3	10.3	10.31	10.3	74
11:17	10.3	10.3	10.31	10.3	39
11:16	10.3	10.3	10.31	10.3	63
11:15	10.3	10.3	10.31	10.3	131
11:14	10.3	10.31	10.31	10.3	65
11:13	10.3	10.31	10.31	10.3	457
11:12	10.31	10.31	10.31	10.31	635
11:11	10.31	10.3	10.31	10.3	797
11:10	10.29	10.29	10.3	10.29	538
11:09	10.29	10.28	10.29	10.28	308
11:08	10.29	10.29	10.29	10.28	64
11:07	10.29	10.28	10.29	10.28	74
11:06	10.28	10.29	10.3	10.28	142
11:05	10.28	10.29	10.29	10.28	330
11:04	10.28	10.28	10.29	10.28	45
11:03	10.29	10.29	10.29	10.28	43
11:02	10.29	10.29	10.29	10.28	204
11:01	10.28	10.29	10.29	10.28	70
11:00	10.28	10.28	10.29	10.28	135
10:59	10.28	10.28	10.29	10.28	126
10:58	10.29	10.29	10.29	10.28	60
10:57	10.29	10.29	10.29	10.29	58
10:56	10.29	10.28	10.29	10.28	64
10:55	10.29	10.28	10.29	10.28	174
10:54	10.28	10.29	10.29	10.28	15
10:53	10.28	10.29	10.29	10.28	40
10:52	10.29	10.29	10.29	10.28	61
10:51	10.29	10.29	10.3	10.29	65
10:50	10.3	10.3	10.3	10.29	99
10:49	10.3	10.3	10.3	10.3	71
10:48	10.31	10.29	10.31	10.29	5331
10:47	10.29	10.29	10.3	10.29	98
10:46	10.29	10.29	10.29	10.29	163
10:45	10.3	10.3	10.3	10.29	38
10:44	10.29	10.3	10.3	10.29	123
10:43	10.3	10.28	10.3	10.28	278
10:42	10.28	10.28	10.29	10.28	173
10:41	10.28	10.29	10.29	10.28	66
10:40	10.29	10.29	10.29	10.29	213
10:39	10.29	10.29	10.29	10.29	177
10:38	10.29	10.29	10.3	10.29	55
10:37	10.29	10.29	10.3	10.29	293
10:36	10.3	10.29	10.3	10.28	926
10:35	10.28	10.26	10.28	10.26	1157
10:34	10.26	10.27	10.27	10.26	39
10:33	10.27	10.26	10.27	10.26	53
10:32	10.27	10.25	10.27	10.25	1802
10:31	10.25	10.25	10.25	10.24	356
10:30	10.24	10.25	10.26	10.24	771
10:29	10.25	10.26	10.26	10.25	172
10:28	10.25	10.25	10.26	10.25	92
10:27	10.25	10.25	10.26	10.25	53
10:26	10.26	10.25	10.26	10.25	111
10:25	10.25	10.25	10.26	10.25	136
10:24	10.25	10.26	10.26	10.25	206
10:23	10.25	10.26	10.26	10.25	63
10:22	10.26	10.25	10.26	10.25	226
10:21	10.26	10.25	10.26	10.25	324
10:20	10.25	10.26	10.26	10.25	108
10:19	10.25	10.25	10.25	10.25	57
10:18	10.25	10.26	10.26	10.25	476
10:17	10.27	10.27	10.27	10.26	217
10:16	10.27	10.27	10.27	10.27	9
10:15	10.27	10.26	10.27	10.26	317
10:14	10.27	10.27	10.27	10.26	47
10:13	10.28	10.27	10.28	10.26	123
10:12	10.26	10.28	10.28	10.26	212
10:11	10.28	10.27	10.28	10.27	39
10:10	10.27	10.28	10.28	10.27	38
10:09	10.28	10.28	10.29	10.28	2637
10:08	10.28	10.29	10.29	10.28	131
10:07	10.28	10.29	10.29	10.28	103
10:06	10.28	10.27	10.29	10.27	185
10:05	10.27	10.28	10.28	10.27	116
10:04	10.27	10.29	10.29	10.27	62
10:03	10.28	10.28	10.29	10.28	206
10:02	10.28	10.29	10.29	10.28	1198
10:01	10.29	10.29	10.3	10.29	177
10:00	10.3	10.3	10.3	10.29	81
09:59	10.29	10.28	10.29	10.28	656
09:58	10.28	10.28	10.29	10.28	110
09:57	10.29	10.29	10.3	10.29	435
09:56	10.28	10.28	10.29	10.28	751
09:55	10.28	10.28	10.29	10.28	200
09:54	10.28	10.29	10.29	10.28	194
09:53	10.28	10.28	10.28	10.28	143
09:52	10.28	10.28	10.28	10.28	160
09:51	10.28	10.28	10.29	10.28	501
09:50	10.27	10.27	10.27	10.27	61
09:49	10.27	10.27	10.28	10.27	118
09:48	10.27	10.27	10.27	10.27	136
09:47	10.27	10.27	10.28	10.27	351
09:46	10.27	10.27	10.28	10.27	196
09:45	10.27	10.27	10.28	10.27	132
09:44	10.28	10.28	10.29	10.27	179
09:43	10.29	10.29	10.29	10.29	88
09:42	10.28	10.28	10.28	10.27	629
09:41	10.28	10.27	10.28	10.27	607
09:40	10.25	10.25	10.25	10.25	72
09:39	10.26	10.24	10.26	10.24	604
09:38	10.24	10.23	10.24	10.23	371
09:37	10.22	10.24	10.24	10.22	2290
09:36	10.25	10.26	10.26	10.24	1676
09:35	10.26	10.26	10.27	10.26	101
09:34	10.27	10.27	10.27	10.27	152
09:33	10.28	10.27	10.28	10.27	258
09:32	10.28	10.27	10.28	10.27	70
09:31	10.27	10.25	10.27	10.25	559
09:30	10.26	10.27	10.27	10.25	134
09:29	10.27	10.28	10.29	10.27	2091
09:28	10.28	10.28	10.29	10.28	264
09:27	10.29	10.29	10.3	10.28	350
09:26	10.29	10.3	10.3	10.29	224
09:25	10.3	10.3	10.3	10.29	683
09:24	10.3	10.29	10.31	10.29	1292
09:23	10.29	10.29	10.29	10.28	339
09:22	10.29	10.29	10.29	10.28	220
09:21	10.28	10.3	10.3	10.28	1279
09:20	10.3	10.3	10.3	10.29	786
09:19	10.3	10.3	10.3	10.29	141
09:18	10.29	10.27	10.29	10.27	1845
09:17	10.27	10.27	10.28	10.26	412
09:16	10.27	10.28	10.28	10.27	779
09:15	10.28	10.27	10.28	10.27	1193
09:14	10.27	10.28	10.28	10.26	1155
09:13	10.28	10.28	10.28	10.27	112
09:12	10.29	10.27	10.29	10.27	747
09:11	10.29	10.28	10.29	10.28	248
09:10	10.28	10.28	10.28	10.28	144
09:09	10.28	10.27	10.28	10.27	641
09:08	10.26	10.27	10.27	10.26	258
09:07	10.26	10.27	10.27	10.26	564
09:06	10.28	10.28	10.3	10.28	898
09:05	10.27	10.27	10.29	10.27	578
09:04	10.25	10.25	10.26	10.24	966
09:03	10.26	10.25	10.27	10.25	604
09:02	10.25	10.25	10.26	10.25	1291
09:01	10.25	10.25	10.27	10.25	2731

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)