成交	10.32	昨收	10.30
漲跌	0.02	開盤	10.40
漲跌幅	0.19%	最高	10.42
買進	10.31	最低	10.28
賣出	10.32	單量	183
漲停價	11.33	總量	352715
跌停價	9.27	昨量	371494

委買價	委買量	委賣價	委賣量
10.31	2587	10.32	2575
10.30	4741	10.33	2036
10.29	4003	10.34	2901
10.28	3124	10.35	4032
10.27	1929	10.36	4276

時間	成交	開	高	低	量
13:30	10.32	10.32	10.32	10.32	4597
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.32	10.33	10.32	1585
13:24	10.32	10.32	10.33	10.32	1060
13:23	10.32	10.32	10.33	10.32	1444
13:22	10.32	10.33	10.33	10.32	701
13:21	10.33	10.33	10.34	10.33	482
13:20	10.33	10.33	10.34	10.33	377
13:19	10.33	10.33	10.34	10.33	429
13:18	10.33	10.33	10.34	10.33	647
13:17	10.32	10.33	10.33	10.32	1449
13:16	10.33	10.32	10.33	10.32	1424
13:15	10.32	10.31	10.33	10.31	1348
13:14	10.32	10.3	10.32	10.3	2425
13:13	10.3	10.29	10.31	10.29	2582
13:12	10.29	10.29	10.3	10.28	1351
13:11	10.29	10.28	10.29	10.28	1204
13:10	10.28	10.29	10.29	10.28	728
13:09	10.29	10.29	10.3	10.29	547
13:08	10.3	10.31	10.31	10.29	623
13:07	10.31	10.3	10.31	10.3	1393
13:06	10.3	10.3	10.31	10.3	542
13:05	10.31	10.31	10.32	10.3	847
13:04	10.31	10.31	10.32	10.31	441
13:03	10.31	10.32	10.33	10.31	557
13:02	10.32	10.32	10.33	10.32	409
13:01	10.32	10.32	10.33	10.32	1321
13:00	10.32	10.32	10.33	10.32	633
12:59	10.32	10.32	10.33	10.32	376
12:58	10.33	10.32	10.33	10.32	1395
12:57	10.32	10.32	10.33	10.32	1980
12:56	10.32	10.32	10.33	10.32	1067
12:55	10.32	10.32	10.33	10.32	1849
12:54	10.32	10.32	10.33	10.32	1106
12:53	10.32	10.32	10.33	10.32	765
12:52	10.32	10.32	10.33	10.32	280
12:51	10.34	10.33	10.34	10.32	420
12:50	10.33	10.33	10.34	10.33	411
12:49	10.34	10.34	10.34	10.33	1260
12:48	10.33	10.34	10.35	10.33	741
12:47	10.34	10.35	10.35	10.34	709
12:46	10.35	10.34	10.35	10.34	627
12:45	10.34	10.34	10.35	10.34	381
12:44	10.34	10.34	10.35	10.34	1246
12:43	10.34	10.34	10.35	10.34	514
12:42	10.34	10.34	10.35	10.34	490
12:41	10.34	10.34	10.34	10.33	687
12:40	10.34	10.33	10.34	10.33	1861
12:39	10.33	10.32	10.33	10.32	2723
12:38	10.31	10.31	10.32	10.3	2161
12:37	10.3	10.32	10.32	10.3	641
12:36	10.32	10.32	10.33	10.32	1616
12:35	10.32	10.32	10.33	10.32	1300
12:34	10.32	10.33	10.33	10.32	344
12:33	10.33	10.33	10.34	10.33	780
12:32	10.33	10.33	10.34	10.33	730
12:31	10.33	10.34	10.34	10.33	920
12:30	10.33	10.33	10.34	10.33	429
12:29	10.33	10.34	10.35	10.33	874
12:28	10.33	10.34	10.34	10.33	364
12:27	10.33	10.34	10.34	10.33	241
12:26	10.35	10.34	10.35	10.34	488
12:25	10.34	10.34	10.35	10.34	615
12:24	10.34	10.34	10.35	10.34	707
12:23	10.34	10.35	10.35	10.34	625
12:22	10.34	10.34	10.35	10.34	798
12:21	10.34	10.35	10.35	10.34	109
12:20	10.35	10.35	10.36	10.35	599
12:19	10.35	10.35	10.36	10.35	1035
12:18	10.35	10.35	10.36	10.35	961
12:17	10.35	10.35	10.35	10.34	1054
12:16	10.34	10.35	10.35	10.34	473
12:15	10.35	10.35	10.36	10.34	678
12:14	10.35	10.35	10.36	10.35	549
12:13	10.35	10.35	10.36	10.35	468
12:12	10.36	10.35	10.36	10.35	125
12:11	10.35	10.35	10.36	10.35	1120
12:10	10.36	10.35	10.36	10.35	338
12:09	10.36	10.35	10.36	10.35	405
12:08	10.35	10.35	10.36	10.35	141
12:07	10.36	10.36	10.37	10.36	273
12:06	10.36	10.36	10.37	10.36	290
12:05	10.36	10.36	10.37	10.36	879
12:04	10.36	10.36	10.37	10.36	255
12:03	10.36	10.36	10.37	10.36	695
12:02	10.36	10.37	10.37	10.36	147
12:01	10.37	10.37	10.38	10.37	738
12:00	10.37	10.37	10.37	10.37	332
11:59	10.38	10.37	10.38	10.37	269
11:58	10.38	10.37	10.38	10.37	190
11:57	10.38	10.38	10.38	10.37	83
11:56	10.38	10.37	10.38	10.37	201
11:55	10.37	10.38	10.39	10.37	807
11:54	10.38	10.38	10.38	10.38	182
11:53	10.38	10.38	10.39	10.38	389
11:52	10.38	10.38	10.38	10.37	489
11:51	10.38	10.38	10.39	10.37	408
11:50	10.38	10.38	10.39	10.38	333
11:49	10.38	10.4	10.4	10.38	1109
11:48	10.39	10.39	10.39	10.39	260
11:47	10.39	10.39	10.4	10.39	958
11:46	10.39	10.39	10.4	10.39	438
11:45	10.39	10.39	10.4	10.39	293
11:44	10.39	10.39	10.4	10.39	465
11:43	10.39	10.39	10.39	10.39	352
11:42	10.39	10.4	10.4	10.39	483
11:41	10.39	10.39	10.4	10.39	121
11:40	10.39	10.39	10.4	10.39	392
11:39	10.4	10.39	10.4	10.39	622
11:38	10.4	10.4	10.4	10.39	357
11:37	10.4	10.4	10.4	10.39	50
11:36	10.4	10.4	10.41	10.4	829
11:35	10.4	10.4	10.41	10.4	938
11:34	10.4	10.4	10.41	10.4	272
11:33	10.4	10.4	10.41	10.4	469
11:32	10.4	10.4	10.41	10.4	253
11:31	10.4	10.4	10.41	10.4	554
11:30	10.4	10.39	10.4	10.39	8156
11:29	10.39	10.4	10.4	10.39	1817
11:28	10.39	10.39	10.4	10.39	412
11:27	10.39	10.39	10.4	10.39	1089
11:26	10.4	10.39	10.4	10.39	1185
11:25	10.39	10.39	10.4	10.39	382
11:24	10.39	10.39	10.4	10.39	481
11:23	10.39	10.39	10.4	10.39	1033
11:22	10.39	10.39	10.39	10.39	696
11:21	10.39	10.39	10.4	10.39	351
11:20	10.39	10.39	10.39	10.39	524
11:19	10.39	10.39	10.4	10.38	966
11:18	10.38	10.38	10.39	10.38	1200
11:17	10.38	10.37	10.38	10.37	1570
11:16	10.37	10.36	10.37	10.36	1316
11:15	10.36	10.36	10.37	10.36	208
11:14	10.36	10.36	10.37	10.36	1333
11:13	10.36	10.35	10.36	10.35	1944
11:12	10.35	10.36	10.36	10.35	753
11:11	10.35	10.36	10.37	10.35	490
11:10	10.36	10.37	10.37	10.36	381
11:09	10.36	10.36	10.36	10.36	311
11:08	10.36	10.35	10.37	10.35	1879
11:07	10.35	10.35	10.35	10.35	920
11:06	10.36	10.36	10.36	10.35	442
11:05	10.36	10.37	10.38	10.36	980
11:04	10.37	10.37	10.37	10.37	820
11:03	10.37	10.37	10.38	10.37	803
11:02	10.37	10.38	10.38	10.37	614
11:01	10.38	10.38	10.39	10.38	399
11:00	10.38	10.38	10.39	10.37	947
10:59	10.38	10.39	10.39	10.38	274
10:58	10.38	10.39	10.4	10.38	538
10:57	10.39	10.39	10.4	10.39	281
10:56	10.4	10.4	10.4	10.4	111
10:55	10.4	10.4	10.4	10.39	626
10:54	10.4	10.41	10.41	10.4	1704
10:53	10.41	10.41	10.42	10.41	1526
10:52	10.41	10.41	10.41	10.41	1468
10:51	10.41	10.41	10.41	10.41	1130
10:50	10.42	10.4	10.42	10.4	7113
10:49	10.4	10.4	10.41	10.4	550
10:48	10.4	10.41	10.41	10.4	375
10:47	10.4	10.4	10.41	10.4	3867
10:46	10.41	10.4	10.41	10.4	792
10:45	10.4	10.39	10.41	10.39	4711
10:44	10.39	10.39	10.4	10.39	428
10:43	10.39	10.39	10.39	10.39	497
10:42	10.4	10.39	10.4	10.39	317
10:41	10.39	10.4	10.4	10.39	150
10:40	10.4	10.4	10.4	10.39	1113
10:39	10.4	10.4	10.41	10.4	756
10:38	10.4	10.4	10.41	10.4	1504
10:37	10.4	10.4	10.4	10.4	606
10:36	10.4	10.4	10.4	10.4	1102
10:35	10.4	10.4	10.4	10.39	1470
10:34	10.4	10.4	10.41	10.4	1372
10:33	10.4	10.4	10.41	10.4	658
10:32	10.4	10.4	10.41	10.4	535
10:31	10.4	10.4	10.4	10.4	1153
10:30	10.4	10.4	10.4	10.4	1033
10:29	10.4	10.4	10.41	10.4	1629
10:28	10.4	10.41	10.41	10.4	1166
10:27	10.41	10.4	10.41	10.4	578
10:26	10.4	10.4	10.41	10.4	487
10:25	10.4	10.41	10.41	10.4	548
10:24	10.4	10.4	10.4	10.39	1486
10:23	10.4	10.39	10.4	10.39	2218
10:22	10.39	10.39	10.4	10.39	635
10:21	10.39	10.4	10.4	10.39	1363
10:20	10.4	10.41	10.42	10.4	4989
10:19	10.41	10.41	10.42	10.41	761
10:18	10.41	10.41	10.42	10.41	2211
10:17	10.41	10.42	10.42	10.41	999
10:16	10.41	10.41	10.42	10.41	2905
10:15	10.41	10.41	10.42	10.41	1709
10:14	10.41	10.41	10.42	10.41	2037
10:13	10.41	10.41	10.42	10.41	1904
10:12	10.41	10.41	10.42	10.41	1062
10:11	10.41	10.41	10.42	10.41	1296
10:10	10.41	10.41	10.42	10.41	1550
10:09	10.41	10.41	10.42	10.41	2853
10:08	10.41	10.41	10.42	10.41	1011
10:07	10.42	10.4	10.42	10.4	6502
10:06	10.4	10.4	10.4	10.39	15469
10:05	10.39	10.39	10.4	10.39	6510
10:04	10.4	10.39	10.4	10.39	1542
10:03	10.39	10.39	10.4	10.39	558
10:02	10.39	10.39	10.39	10.39	684
10:01	10.39	10.38	10.4	10.38	4362
10:00	10.37	10.38	10.38	10.37	374
09:59	10.37	10.38	10.39	10.37	1773
09:58	10.38	10.39	10.39	10.38	1160
09:57	10.38	10.38	10.39	10.38	1001
09:56	10.38	10.38	10.39	10.38	213
09:55	10.38	10.39	10.4	10.38	1417
09:54	10.39	10.39	10.4	10.39	1146
09:53	10.39	10.39	10.4	10.39	724
09:52	10.39	10.39	10.4	10.38	1187
09:51	10.39	10.39	10.4	10.39	749
09:50	10.39	10.38	10.4	10.38	4845
09:49	10.38	10.38	10.39	10.38	551
09:48	10.38	10.39	10.39	10.38	673
09:47	10.38	10.38	10.39	10.38	752
09:46	10.38	10.38	10.39	10.38	648
09:45	10.38	10.38	10.38	10.37	4760
09:44	10.37	10.36	10.38	10.36	3341
09:43	10.36	10.35	10.37	10.35	1585
09:42	10.35	10.36	10.36	10.35	1143
09:41	10.36	10.35	10.36	10.35	904
09:40	10.35	10.34	10.35	10.34	4160
09:39	10.34	10.34	10.35	10.34	797
09:38	10.34	10.34	10.35	10.34	573
09:37	10.34	10.35	10.35	10.34	729
09:36	10.35	10.33	10.35	10.33	2005
09:35	10.33	10.35	10.35	10.33	2140
09:34	10.35	10.36	10.36	10.35	351
09:33	10.36	10.36	10.37	10.36	464
09:32	10.37	10.37	10.37	10.36	874
09:31	10.36	10.37	10.38	10.36	416
09:30	10.37	10.37	10.37	10.36	1833
09:29	10.37	10.36	10.37	10.36	2536
09:28	10.36	10.37	10.37	10.36	848
09:27	10.36	10.35	10.36	10.35	1579
09:26	10.35	10.36	10.36	10.35	487
09:25	10.36	10.36	10.37	10.36	868
09:24	10.36	10.36	10.37	10.36	726
09:23	10.37	10.36	10.37	10.36	524
09:22	10.37	10.35	10.37	10.35	3370
09:21	10.36	10.35	10.36	10.35	4259
09:20	10.35	10.35	10.36	10.35	1698
09:19	10.35	10.36	10.36	10.34	4734
09:18	10.35	10.36	10.36	10.35	618
09:17	10.36	10.37	10.37	10.36	1897
09:16	10.37	10.37	10.38	10.36	2327
09:15	10.37	10.37	10.38	10.36	2019
09:14	10.37	10.37	10.38	10.36	1375
09:13	10.37	10.38	10.39	10.37	1567
09:12	10.38	10.4	10.41	10.38	753
09:11	10.4	10.39	10.41	10.39	3059
09:10	10.4	10.39	10.41	10.39	8087
09:09	10.39	10.39	10.4	10.39	1319
09:08	10.39	10.39	10.39	10.38	2911
09:07	10.38	10.37	10.39	10.37	2927
09:06	10.37	10.36	10.37	10.35	3028
09:05	10.36	10.36	10.37	10.36	2768
09:04	10.36	10.38	10.38	10.36	2036
09:03	10.38	10.39	10.39	10.37	2804
09:02	10.4	10.4	10.42	10.39	3679
09:01	10.41	10.4	10.41	10.39	11541

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)