成交	11.03	昨收	10.75
漲跌	0.28	開盤	10.85
漲跌幅	2.60%	最高	11.03
買進	11.02	最低	10.83
賣出	11.03	單量	2682
漲停價	11.82	總量	739929
跌停價	9.68	昨量	336955

委買價	委買量	委賣價	委賣量
11.02	3100	11.03	1241
11.01	2188	11.04	1711
11.00	3220	11.05	3688
10.99	3704	11.06	1511
10.98	2553	11.07	1917

時間	成交	開	高	低	量
13:30	11.03	11.03	11.03	11.03	11069
13:29	11.02	11.02	11.02	11.02	0
13:28	11.02	11.02	11.02	11.02	0
13:27	11.02	11.02	11.02	11.02	0
13:26	11.02	11.02	11.02	11.02	0
13:25	11.02	11.02	11.03	11.01	2587
13:24	11.02	11.01	11.02	11.01	2415
13:23	11.02	11.01	11.02	11.01	1976
13:22	11.01	11	11.01	11	4814
13:21	11	11	11	10.99	40363
13:20	11	10.99	11	10.99	2383
13:19	11	11	11	10.99	8181
13:18	11	11	11	10.99	1876
13:17	10.99	10.99	11	10.99	1676
13:16	10.99	10.99	11	10.99	1685
13:15	10.99	10.99	11	10.99	3445
13:14	10.99	11	11	10.99	874
13:13	10.99	11	11	10.99	1092
13:12	11	11	11	10.99	2546
13:11	10.99	11	11	10.99	1200
13:10	10.99	11	11	10.99	785
13:09	10.99	11	11	10.99	1578
13:08	11	11	11	10.99	1353
13:07	11	11	11	10.99	1554
13:06	11	10.99	11	10.98	9525
13:05	10.98	10.98	10.99	10.98	3797
13:04	10.99	10.98	10.99	10.98	1142
13:03	10.99	10.98	10.99	10.98	724
13:02	10.98	10.98	10.99	10.98	2379
13:01	10.98	10.98	10.99	10.98	795
13:00	10.98	10.99	10.99	10.98	1080
12:59	10.99	10.98	10.99	10.98	1162
12:58	10.98	10.98	10.99	10.97	10415
12:57	10.98	10.98	10.98	10.97	1873
12:56	10.98	10.97	10.98	10.96	22186
12:55	10.97	10.96	10.97	10.96	3146
12:54	10.96	10.96	10.97	10.96	1597
12:53	10.96	10.96	10.97	10.96	686
12:52	10.96	10.96	10.97	10.96	891
12:51	10.97	10.96	10.97	10.96	332
12:50	10.97	10.96	10.97	10.96	849
12:49	10.96	10.96	10.97	10.96	751
12:48	10.96	10.96	10.97	10.96	859
12:47	10.96	10.96	10.97	10.96	921
12:46	10.96	10.96	10.97	10.96	979
12:45	10.96	10.96	10.97	10.96	886
12:44	10.96	10.96	10.97	10.96	641
12:43	10.96	10.95	10.97	10.95	21908
12:42	10.95	10.95	10.96	10.95	1152
12:41	10.95	10.95	10.95	10.95	769
12:40	10.95	10.95	10.96	10.95	678
12:39	10.95	10.94	10.96	10.94	1349
12:38	10.95	10.94	10.95	10.94	1132
12:37	10.94	10.95	10.95	10.94	647
12:36	10.94	10.95	10.95	10.94	3173
12:35	10.95	10.94	10.95	10.94	344
12:34	10.95	10.94	10.95	10.94	911
12:33	10.94	10.95	10.95	10.94	792
12:32	10.95	10.94	10.95	10.94	448
12:31	10.94	10.95	10.95	10.94	1430
12:30	10.95	10.95	10.96	10.94	599
12:29	10.95	10.95	10.96	10.95	1198
12:28	10.95	10.95	10.96	10.95	921
12:27	10.95	10.95	10.96	10.94	575
12:26	10.95	10.94	10.96	10.94	2184
12:25	10.94	10.94	10.95	10.94	468
12:24	10.95	10.94	10.95	10.94	6633
12:23	10.94	10.94	10.95	10.94	498
12:22	10.94	10.94	10.95	10.94	355
12:21	10.94	10.94	10.95	10.94	262
12:20	10.94	10.94	10.95	10.94	271
12:19	10.94	10.95	10.95	10.94	432
12:18	10.94	10.94	10.95	10.94	964
12:17	10.94	10.94	10.95	10.94	493
12:16	10.95	10.94	10.95	10.94	324
12:15	10.94	10.95	10.95	10.94	378
12:14	10.95	10.96	10.96	10.95	1347
12:13	10.95	10.95	10.96	10.95	942
12:12	10.95	10.95	10.96	10.95	446
12:11	10.95	10.95	10.96	10.95	536
12:10	10.95	10.95	10.96	10.95	537
12:09	10.95	10.95	10.96	10.95	708
12:08	10.95	10.95	10.96	10.95	1196
12:07	10.95	10.95	10.95	10.94	1801
12:06	10.94	10.94	10.95	10.94	412
12:05	10.94	10.95	10.96	10.94	1226
12:04	10.95	10.95	10.96	10.95	876
12:03	10.95	10.95	10.96	10.95	284
12:02	10.95	10.95	10.96	10.95	1512
12:01	10.95	10.95	10.96	10.95	713
12:00	10.95	10.95	10.96	10.95	730
11:59	10.95	10.95	10.96	10.95	1022
11:58	10.95	10.95	10.96	10.95	487
11:57	10.95	10.95	10.96	10.95	559
11:56	10.95	10.95	10.96	10.95	829
11:55	10.95	10.95	10.96	10.95	457
11:54	10.95	10.95	10.96	10.95	923
11:53	10.95	10.95	10.96	10.95	602
11:52	10.95	10.94	10.96	10.94	1115
11:51	10.94	10.94	10.95	10.94	10266
11:50	10.94	10.94	10.95	10.94	654
11:49	10.94	10.94	10.95	10.94	619
11:48	10.94	10.94	10.94	10.93	2973
11:47	10.94	10.94	10.94	10.93	1370
11:46	10.93	10.93	10.94	10.93	1129
11:45	10.93	10.92	10.94	10.92	1377
11:44	10.92	10.93	10.93	10.92	876
11:43	10.93	10.93	10.93	10.92	912
11:42	10.93	10.93	10.93	10.93	538
11:41	10.93	10.92	10.94	10.92	1190
11:40	10.92	10.93	10.93	10.92	304
11:39	10.93	10.94	10.94	10.93	1036
11:38	10.94	10.93	10.94	10.93	359
11:37	10.93	10.95	10.95	10.93	4955
11:36	10.94	10.94	10.95	10.94	403
11:35	10.94	10.94	10.95	10.94	682
11:34	10.95	10.94	10.95	10.94	477
11:33	10.94	10.94	10.95	10.94	410
11:32	10.94	10.94	10.95	10.94	471
11:31	10.94	10.94	10.95	10.94	416
11:30	10.95	10.94	10.95	10.94	272
11:29	10.94	10.94	10.95	10.94	279
11:28	10.94	10.95	10.95	10.94	355
11:27	10.95	10.95	10.95	10.94	478
11:26	10.94	10.95	10.95	10.94	440
11:25	10.95	10.95	10.95	10.94	208
11:24	10.95	10.95	10.96	10.95	2147
11:23	10.95	10.96	10.96	10.95	1697
11:22	10.95	10.95	10.95	10.94	2322
11:21	10.95	10.94	10.95	10.94	3138
11:20	10.94	10.94	10.95	10.94	571
11:19	10.94	10.95	10.95	10.94	1013
11:18	10.95	10.94	10.95	10.94	4014
11:17	10.94	10.94	10.95	10.94	479
11:16	10.94	10.95	10.95	10.94	435
11:15	10.94	10.95	10.95	10.94	437
11:14	10.94	10.95	10.95	10.94	644
11:13	10.94	10.94	10.95	10.94	358
11:12	10.94	10.95	10.95	10.94	1408
11:11	10.95	10.95	10.95	10.94	1200
11:10	10.94	10.94	10.95	10.94	944
11:09	10.94	10.94	10.95	10.94	592
11:08	10.95	10.94	10.95	10.94	761
11:07	10.95	10.94	10.95	10.94	449
11:06	10.94	10.94	10.95	10.94	449
11:05	10.94	10.94	10.94	10.94	394
11:04	10.94	10.94	10.95	10.94	799
11:03	10.94	10.94	10.95	10.94	669
11:02	10.95	10.94	10.95	10.94	840
11:01	10.94	10.95	10.95	10.94	851
11:00	10.94	10.94	10.95	10.94	1031
10:59	10.95	10.94	10.95	10.94	645
10:58	10.94	10.94	10.95	10.94	669
10:57	10.94	10.95	10.95	10.94	712
10:56	10.95	10.94	10.95	10.94	641
10:55	10.95	10.95	10.95	10.94	1430
10:54	10.95	10.95	10.96	10.95	1111
10:53	10.95	10.95	10.96	10.95	1018
10:52	10.95	10.96	10.96	10.95	1262
10:51	10.95	10.95	10.96	10.95	667
10:50	10.95	10.95	10.95	10.95	652
10:49	10.96	10.95	10.96	10.95	683
10:48	10.95	10.96	10.96	10.95	866
10:47	10.95	10.96	10.96	10.95	382
10:46	10.96	10.96	10.97	10.96	1505
10:45	10.96	10.96	10.97	10.95	2669
10:44	10.96	10.95	10.96	10.95	1301
10:43	10.95	10.95	10.95	10.95	3018
10:42	10.95	10.95	10.96	10.95	900
10:41	10.95	10.95	10.96	10.95	3447
10:40	10.95	10.95	10.95	10.94	1552
10:39	10.94	10.94	10.95	10.94	330
10:38	10.95	10.94	10.95	10.94	1049
10:37	10.94	10.94	10.95	10.94	500
10:36	10.94	10.94	10.95	10.94	643
10:35	10.95	10.94	10.95	10.94	4235
10:34	10.94	10.94	10.95	10.94	441
10:33	10.94	10.94	10.95	10.94	572
10:32	10.94	10.95	10.95	10.94	1050
10:31	10.94	10.94	10.94	10.94	549
10:30	10.94	10.94	10.95	10.94	702
10:29	10.94	10.94	10.94	10.94	310
10:28	10.94	10.94	10.95	10.94	866
10:27	10.94	10.94	10.95	10.93	827
10:26	10.95	10.95	10.96	10.94	2331
10:25	10.95	10.96	10.96	10.95	1503
10:24	10.96	10.96	10.97	10.96	1565
10:23	10.96	10.96	10.97	10.96	2935
10:22	10.97	10.97	10.97	10.96	4538
10:21	10.96	10.96	10.97	10.96	2080
10:20	10.96	10.95	10.96	10.95	9530
10:19	10.95	10.95	10.96	10.95	1994
10:18	10.95	10.94	10.95	10.94	30357
10:17	10.94	10.94	10.94	10.93	5784
10:16	10.93	10.93	10.94	10.93	18251
10:15	10.92	10.92	10.93	10.92	2781
10:14	10.92	10.92	10.92	10.91	3265
10:13	10.91	10.91	10.91	10.91	459
10:12	10.91	10.92	10.93	10.91	1349
10:11	10.92	10.92	10.93	10.92	969
10:10	10.92	10.91	10.93	10.91	12501
10:09	10.91	10.9	10.91	10.9	4850
10:08	10.9	10.9	10.91	10.89	5785
10:07	10.9	10.89	10.9	10.88	666
10:06	10.89	10.88	10.89	10.88	2846
10:05	10.88	10.88	10.89	10.88	619
10:04	10.89	10.88	10.89	10.88	874
10:03	10.88	10.88	10.89	10.88	1074
10:02	10.88	10.88	10.88	10.88	1309
10:01	10.88	10.88	10.88	10.87	928
10:00	10.88	10.88	10.89	10.88	675
09:59	10.88	10.88	10.89	10.88	2277
09:58	10.89	10.89	10.89	10.88	1024
09:57	10.89	10.9	10.91	10.89	2946
09:56	10.91	10.91	10.92	10.9	1391
09:55	10.91	10.91	10.91	10.91	1073
09:54	10.91	10.91	10.92	10.91	2314
09:53	10.91	10.9	10.91	10.9	3513
09:52	10.91	10.9	10.91	10.9	1518
09:51	10.9	10.9	10.91	10.9	1542
09:50	10.9	10.91	10.91	10.9	3083
09:49	10.92	10.91	10.92	10.91	602
09:48	10.91	10.91	10.92	10.91	8588
09:47	10.91	10.91	10.92	10.91	2952
09:46	10.91	10.91	10.92	10.91	2417
09:45	10.92	10.91	10.92	10.91	1673
09:44	10.91	10.91	10.92	10.91	1498
09:43	10.91	10.91	10.91	10.91	1127
09:42	10.91	10.91	10.92	10.91	3299
09:41	10.91	10.91	10.91	10.91	1867
09:40	10.91	10.92	10.92	10.91	1027
09:39	10.91	10.91	10.92	10.91	1654
09:38	10.91	10.91	10.92	10.91	1202
09:37	10.91	10.91	10.92	10.91	2207
09:36	10.9	10.92	10.93	10.9	2091
09:35	10.92	10.92	10.92	10.92	1315
09:34	10.92	10.92	10.93	10.92	2779
09:33	10.92	10.91	10.92	10.9	17904
09:32	10.9	10.91	10.91	10.9	3057
09:31	10.91	10.9	10.91	10.9	1449
09:30	10.9	10.9	10.91	10.9	1910
09:29	10.9	10.91	10.92	10.9	4887
09:28	10.9	10.91	10.91	10.9	3416
09:27	10.91	10.91	10.92	10.9	7438
09:26	10.9	10.9	10.91	10.9	12392
09:25	10.9	10.9	10.9	10.89	23082
09:24	10.89	10.88	10.9	10.88	9003
09:23	10.88	10.88	10.89	10.88	2590
09:22	10.88	10.89	10.89	10.88	1725
09:21	10.88	10.88	10.89	10.88	1505
09:20	10.89	10.89	10.89	10.88	2228
09:19	10.89	10.89	10.9	10.88	6065
09:18	10.88	10.88	10.89	10.88	3056
09:17	10.87	10.87	10.88	10.87	2251
09:16	10.87	10.87	10.88	10.87	4342
09:15	10.88	10.86	10.88	10.86	4124
09:14	10.86	10.86	10.87	10.86	4153
09:13	10.87	10.86	10.87	10.86	1525
09:12	10.86	10.86	10.87	10.86	2861
09:11	10.87	10.86	10.87	10.86	1832
09:10	10.86	10.88	10.89	10.85	4189
09:09	10.89	10.88	10.9	10.88	4404
09:08	10.88	10.88	10.88	10.86	5418
09:07	10.88	10.89	10.9	10.87	5458
09:06	10.89	10.89	10.91	10.89	10749
09:05	10.89	10.88	10.9	10.88	16431
09:04	10.88	10.87	10.88	10.87	9629
09:03	10.87	10.88	10.89	10.87	4581
09:02	10.89	10.89	10.9	10.88	6685
09:01	10.89	10.85	10.9	10.85	40106

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)