| 成交 |
8.62 |
昨收 |
8.42 |
| 漲跌 |
0.20 |
開盤 |
8.60 |
| 漲跌幅 |
2.38% |
最高 |
8.67 |
| 買進 |
8.62 |
最低 |
8.52 |
| 賣出 |
8.63 |
單量 |
363 |
| 漲停價 |
9.26 |
總量 |
83228 |
| 跌停價 |
7.58 |
昨量 |
77833 |
43.28% 內盤(35212)(46145)外盤 56.72%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.62 |
45 |
8.63 |
404 |
| 8.61 |
66 |
8.64 |
502 |
| 8.60 |
172 |
8.65 |
1774 |
| 8.59 |
2041 |
8.66 |
2559 |
| 8.58 |
1767 |
8.67 |
1702 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 8.62 | 8.62 | 8.62 | 8.62 | 1641 |
| 13:29 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 13:28 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 13:27 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 13:26 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 13:25 | 8.6 | 8.6 | 8.61 | 8.59 | 426 |
| 13:24 | 8.61 | 8.6 | 8.61 | 8.6 | 206 |
| 13:23 | 8.6 | 8.6 | 8.61 | 8.6 | 273 |
| 13:22 | 8.61 | 8.6 | 8.61 | 8.6 | 87 |
| 13:21 | 8.61 | 8.6 | 8.61 | 8.6 | 60 |
| 13:20 | 8.6 | 8.61 | 8.61 | 8.6 | 249 |
| 13:19 | 8.61 | 8.61 | 8.61 | 8.6 | 126 |
| 13:18 | 8.61 | 8.62 | 8.62 | 8.61 | 406 |
| 13:17 | 8.62 | 8.62 | 8.62 | 8.61 | 193 |
| 13:16 | 8.62 | 8.62 | 8.62 | 8.61 | 177 |
| 13:15 | 8.62 | 8.62 | 8.62 | 8.61 | 206 |
| 13:14 | 8.62 | 8.62 | 8.63 | 8.62 | 578 |
| 13:13 | 8.62 | 8.62 | 8.63 | 8.62 | 165 |
| 13:12 | 8.63 | 8.63 | 8.63 | 8.62 | 574 |
| 13:11 | 8.62 | 8.63 | 8.63 | 8.62 | 93 |
| 13:10 | 8.63 | 8.63 | 8.63 | 8.63 | 85 |
| 13:09 | 8.63 | 8.63 | 8.63 | 8.63 | 162 |
| 13:08 | 8.63 | 8.63 | 8.63 | 8.63 | 13 |
| 13:07 | 8.63 | 8.63 | 8.63 | 8.63 | 245 |
| 13:06 | 8.64 | 8.63 | 8.64 | 8.63 | 49 |
| 13:05 | 8.64 | 8.63 | 8.64 | 8.63 | 78 |
| 13:04 | 8.64 | 8.64 | 8.64 | 8.63 | 115 |
| 13:03 | 8.64 | 8.64 | 8.64 | 8.64 | 5 |
| 13:02 | 8.64 | 8.64 | 8.64 | 8.64 | 56 |
| 13:01 | 8.64 | 8.64 | 8.64 | 8.64 | 258 |
| 13:00 | 8.64 | 8.64 | 8.65 | 8.64 | 64 |
| 12:59 | 8.65 | 8.64 | 8.65 | 8.64 | 27 |
| 12:58 | 8.64 | 8.64 | 8.65 | 8.64 | 1929 |
| 12:57 | 8.64 | 8.65 | 8.65 | 8.64 | 88 |
| 12:56 | 8.65 | 8.64 | 8.65 | 8.64 | 41 |
| 12:55 | 8.64 | 8.65 | 8.65 | 8.64 | 68 |
| 12:54 | 8.65 | 8.64 | 8.65 | 8.64 | 33 |
| 12:53 | 8.65 | 8.64 | 8.65 | 8.64 | 1793 |
| 12:52 | 8.64 | 8.65 | 8.65 | 8.64 | 834 |
| 12:51 | 8.65 | 8.64 | 8.65 | 8.64 | 484 |
| 12:50 | 8.64 | 8.64 | 8.64 | 8.64 | 81 |
| 12:49 | 8.64 | 8.64 | 8.65 | 8.64 | 131 |
| 12:48 | 8.64 | 8.63 | 8.64 | 8.63 | 1240 |
| 12:47 | 8.63 | 8.63 | 8.64 | 8.63 | 8 |
| 12:46 | 8.63 | 8.63 | 8.64 | 8.63 | 82 |
| 12:45 | 8.63 | 8.63 | 8.64 | 8.63 | 254 |
| 12:44 | 8.63 | 8.63 | 8.64 | 8.63 | 59 |
| 12:43 | 8.63 | 8.64 | 8.64 | 8.63 | 18 |
| 12:42 | 8.64 | 8.64 | 8.64 | 8.64 | 12 |
| 12:41 | 8.64 | 8.63 | 8.64 | 8.63 | 39 |
| 12:40 | 8.63 | 8.64 | 8.64 | 8.63 | 119 |
| 12:39 | 8.63 | 8.63 | 8.64 | 8.63 | 43 |
| 12:38 | 8.64 | 8.63 | 8.64 | 8.63 | 26 |
| 12:37 | 8.64 | 8.64 | 8.64 | 8.63 | 360 |
| 12:36 | 8.63 | 8.63 | 8.64 | 8.63 | 80 |
| 12:35 | 8.63 | 8.63 | 8.64 | 8.63 | 94 |
| 12:34 | 8.63 | 8.63 | 8.64 | 8.63 | 60 |
| 12:33 | 8.63 | 8.63 | 8.64 | 8.63 | 461 |
| 12:32 | 8.63 | 8.63 | 8.63 | 8.63 | 381 |
| 12:31 | 8.63 | 8.63 | 8.63 | 8.62 | 28 |
| 12:30 | 8.63 | 8.63 | 8.63 | 8.62 | 14 |
| 12:29 | 8.62 | 8.62 | 8.63 | 8.62 | 550 |
| 12:28 | 8.63 | 8.62 | 8.63 | 8.62 | 412 |
| 12:27 | 8.62 | 8.62 | 8.62 | 8.62 | 97 |
| 12:26 | 8.63 | 8.63 | 8.63 | 8.63 | 21 |
| 12:25 | 8.63 | 8.63 | 8.63 | 8.63 | 129 |
| 12:24 | 8.63 | 8.63 | 8.63 | 8.63 | 819 |
| 12:23 | 8.63 | 8.62 | 8.63 | 8.62 | 27 |
| 12:22 | 8.63 | 8.63 | 8.63 | 8.63 | 5 |
| 12:21 | 8.63 | 8.63 | 8.63 | 8.62 | 188 |
| 12:20 | 8.63 | 8.63 | 8.63 | 8.62 | 19 |
| 12:19 | 8.63 | 8.63 | 8.63 | 8.62 | 82 |
| 12:18 | 8.63 | 8.62 | 8.63 | 8.62 | 37 |
| 12:17 | 8.62 | 8.63 | 8.63 | 8.62 | 45 |
| 12:16 | 8.63 | 8.63 | 8.63 | 8.63 | 95 |
| 12:15 | 8.63 | 8.63 | 8.64 | 8.63 | 44 |
| 12:14 | 8.64 | 8.63 | 8.64 | 8.62 | 542 |
| 12:13 | 8.63 | 8.63 | 8.63 | 8.62 | 32 |
| 12:12 | 8.63 | 8.62 | 8.63 | 8.62 | 92 |
| 12:11 | 8.62 | 8.63 | 8.63 | 8.62 | 15 |
| 12:10 | 8.63 | 8.63 | 8.63 | 8.62 | 67 |
| 12:09 | 8.63 | 8.62 | 8.63 | 8.62 | 36 |
| 12:08 | 8.62 | 8.62 | 8.62 | 8.62 | 411 |
| 12:07 | 8.62 | 8.62 | 8.62 | 8.61 | 25 |
| 12:06 | 8.61 | 8.61 | 8.62 | 8.61 | 34 |
| 12:05 | 8.62 | 8.62 | 8.62 | 8.61 | 37 |
| 12:04 | 8.62 | 8.62 | 8.62 | 8.61 | 125 |
| 12:03 | 8.62 | 8.62 | 8.62 | 8.62 | 30 |
| 12:02 | 8.62 | 8.62 | 8.62 | 8.61 | 27 |
| 12:01 | 8.61 | 8.62 | 8.62 | 8.61 | 123 |
| 12:00 | 8.62 | 8.62 | 8.62 | 8.61 | 16 |
| 11:59 | 8.62 | 8.61 | 8.62 | 8.61 | 11 |
| 11:58 | 8.62 | 8.62 | 8.62 | 8.61 | 12 |
| 11:57 | 8.61 | 8.62 | 8.62 | 8.61 | 74 |
| 11:56 | 8.62 | 8.62 | 8.62 | 8.61 | 35 |
| 11:55 | 8.61 | 8.61 | 8.61 | 8.61 | 30 |
| 11:54 | 8.62 | 8.62 | 8.62 | 8.61 | 27 |
| 11:53 | 8.62 | 8.62 | 8.62 | 8.61 | 184 |
| 11:52 | 8.62 | 8.62 | 8.62 | 8.61 | 37 |
| 11:51 | 8.62 | 8.62 | 8.62 | 8.62 | 19 |
| 11:50 | 8.62 | 8.62 | 8.62 | 8.62 | 23 |
| 11:49 | 8.61 | 8.62 | 8.62 | 8.61 | 26 |
| 11:48 | 8.62 | 8.62 | 8.63 | 8.62 | 296 |
| 11:47 | 8.62 | 8.62 | 8.62 | 8.61 | 34 |
| 11:46 | 8.62 | 8.61 | 8.62 | 8.61 | 71 |
| 11:45 | 8.61 | 8.62 | 8.62 | 8.61 | 35 |
| 11:44 | 8.62 | 8.62 | 8.62 | 8.62 | 4 |
| 11:43 | 8.62 | 8.62 | 8.62 | 8.62 | 7 |
| 11:42 | 8.62 | 8.62 | 8.62 | 8.62 | 15 |
| 11:41 | 8.62 | 8.61 | 8.62 | 8.61 | 57 |
| 11:40 | 8.62 | 8.62 | 8.62 | 8.61 | 15 |
| 11:39 | 8.62 | 8.62 | 8.62 | 8.62 | 59 |
| 11:38 | 8.62 | 8.62 | 8.62 | 8.61 | 100 |
| 11:37 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 11:36 | 8.61 | 8.64 | 8.64 | 8.61 | 1233 |
| 11:35 | 8.63 | 8.63 | 8.63 | 8.63 | 1040 |
| 11:34 | 8.63 | 8.63 | 8.64 | 8.63 | 139 |
| 11:33 | 8.63 | 8.63 | 8.64 | 8.63 | 64 |
| 11:32 | 8.63 | 8.63 | 8.64 | 8.63 | 90 |
| 11:31 | 8.63 | 8.63 | 8.63 | 8.63 | 193 |
| 11:30 | 8.63 | 8.63 | 8.63 | 8.63 | 65 |
| 11:29 | 8.63 | 8.63 | 8.63 | 8.63 | 31 |
| 11:28 | 8.63 | 8.64 | 8.64 | 8.63 | 788 |
| 11:27 | 8.64 | 8.64 | 8.65 | 8.64 | 578 |
| 11:26 | 8.64 | 8.64 | 8.65 | 8.64 | 701 |
| 11:25 | 8.64 | 8.64 | 8.65 | 8.63 | 11 |
| 11:24 | 8.64 | 8.64 | 8.64 | 8.63 | 1220 |
| 11:23 | 8.63 | 8.63 | 8.64 | 8.63 | 59 |
| 11:22 | 8.63 | 8.63 | 8.64 | 8.63 | 265 |
| 11:21 | 8.64 | 8.62 | 8.64 | 8.62 | 467 |
| 11:20 | 8.62 | 8.62 | 8.63 | 8.62 | 191 |
| 11:19 | 8.62 | 8.62 | 8.63 | 8.62 | 463 |
| 11:18 | 8.62 | 8.61 | 8.62 | 8.61 | 137 |
| 11:17 | 8.61 | 8.61 | 8.62 | 8.61 | 19 |
| 11:16 | 8.62 | 8.61 | 8.62 | 8.61 | 28 |
| 11:15 | 8.62 | 8.62 | 8.62 | 8.61 | 14 |
| 11:14 | 8.62 | 8.62 | 8.62 | 8.62 | 113 |
| 11:13 | 8.62 | 8.62 | 8.62 | 8.61 | 203 |
| 11:12 | 8.62 | 8.61 | 8.62 | 8.6 | 764 |
| 11:11 | 8.61 | 8.6 | 8.61 | 8.6 | 28 |
| 11:10 | 8.61 | 8.61 | 8.61 | 8.6 | 115 |
| 11:09 | 8.61 | 8.6 | 8.61 | 8.6 | 647 |
| 11:08 | 8.6 | 8.61 | 8.61 | 8.6 | 78 |
| 11:07 | 8.61 | 8.6 | 8.61 | 8.6 | 84 |
| 11:06 | 8.61 | 8.61 | 8.61 | 8.6 | 19 |
| 11:05 | 8.6 | 8.6 | 8.61 | 8.6 | 103 |
| 11:04 | 8.61 | 8.6 | 8.61 | 8.6 | 173 |
| 11:03 | 8.61 | 8.61 | 8.61 | 8.6 | 14 |
| 11:02 | 8.6 | 8.6 | 8.61 | 8.6 | 48 |
| 11:01 | 8.6 | 8.61 | 8.61 | 8.6 | 18 |
| 11:00 | 8.61 | 8.6 | 8.61 | 8.6 | 22 |
| 10:59 | 8.6 | 8.6 | 8.6 | 8.6 | 214 |
| 10:58 | 8.6 | 8.6 | 8.6 | 8.6 | 132 |
| 10:57 | 8.6 | 8.6 | 8.6 | 8.6 | 108 |
| 10:56 | 8.6 | 8.6 | 8.6 | 8.6 | 70 |
| 10:55 | 8.6 | 8.6 | 8.61 | 8.6 | 78 |
| 10:54 | 8.61 | 8.6 | 8.61 | 8.6 | 67 |
| 10:53 | 8.6 | 8.59 | 8.6 | 8.59 | 1079 |
| 10:52 | 8.59 | 8.59 | 8.6 | 8.59 | 22 |
| 10:51 | 8.6 | 8.59 | 8.6 | 8.58 | 258 |
| 10:50 | 8.59 | 8.58 | 8.59 | 8.58 | 39 |
| 10:49 | 8.58 | 8.58 | 8.58 | 8.58 | 654 |
| 10:48 | 8.58 | 8.58 | 8.59 | 8.58 | 81 |
| 10:47 | 8.59 | 8.59 | 8.59 | 8.59 | 12 |
| 10:46 | 8.59 | 8.59 | 8.6 | 8.59 | 43 |
| 10:45 | 8.59 | 8.59 | 8.59 | 8.59 | 371 |
| 10:44 | 8.59 | 8.59 | 8.59 | 8.58 | 60 |
| 10:43 | 8.59 | 8.59 | 8.59 | 8.58 | 91 |
| 10:42 | 8.59 | 8.58 | 8.59 | 8.58 | 468 |
| 10:41 | 8.57 | 8.57 | 8.57 | 8.56 | 131 |
| 10:40 | 8.57 | 8.56 | 8.57 | 8.55 | 150 |
| 10:39 | 8.56 | 8.54 | 8.56 | 8.54 | 398 |
| 10:38 | 8.54 | 8.53 | 8.54 | 8.53 | 113 |
| 10:37 | 8.53 | 8.53 | 8.53 | 8.53 | 343 |
| 10:36 | 8.54 | 8.53 | 8.54 | 8.52 | 136 |
| 10:35 | 8.53 | 8.53 | 8.54 | 8.53 | 261 |
| 10:34 | 8.54 | 8.54 | 8.54 | 8.54 | 837 |
| 10:33 | 8.54 | 8.54 | 8.55 | 8.54 | 170 |
| 10:32 | 8.54 | 8.54 | 8.54 | 8.54 | 44 |
| 10:31 | 8.54 | 8.55 | 8.55 | 8.54 | 683 |
| 10:30 | 8.55 | 8.56 | 8.56 | 8.55 | 596 |
| 10:29 | 8.56 | 8.57 | 8.57 | 8.56 | 424 |
| 10:28 | 8.58 | 8.57 | 8.58 | 8.57 | 48 |
| 10:27 | 8.58 | 8.57 | 8.58 | 8.57 | 78 |
| 10:26 | 8.58 | 8.57 | 8.58 | 8.57 | 265 |
| 10:25 | 8.58 | 8.57 | 8.58 | 8.57 | 84 |
| 10:24 | 8.57 | 8.57 | 8.58 | 8.57 | 256 |
| 10:23 | 8.58 | 8.58 | 8.58 | 8.58 | 101 |
| 10:22 | 8.57 | 8.57 | 8.58 | 8.57 | 212 |
| 10:21 | 8.58 | 8.59 | 8.59 | 8.58 | 155 |
| 10:20 | 8.58 | 8.58 | 8.59 | 8.58 | 391 |
| 10:19 | 8.58 | 8.6 | 8.6 | 8.58 | 580 |
| 10:18 | 8.6 | 8.6 | 8.6 | 8.59 | 260 |
| 10:17 | 8.6 | 8.61 | 8.61 | 8.6 | 1291 |
| 10:16 | 8.62 | 8.62 | 8.62 | 8.62 | 51 |
| 10:15 | 8.62 | 8.63 | 8.63 | 8.62 | 98 |
| 10:14 | 8.63 | 8.64 | 8.64 | 8.63 | 38 |
| 10:13 | 8.64 | 8.64 | 8.64 | 8.63 | 263 |
| 10:12 | 8.64 | 8.64 | 8.64 | 8.64 | 54 |
| 10:11 | 8.64 | 8.64 | 8.65 | 8.64 | 142 |
| 10:10 | 8.65 | 8.64 | 8.65 | 8.64 | 99 |
| 10:09 | 8.65 | 8.65 | 8.65 | 8.65 | 366 |
| 10:08 | 8.65 | 8.65 | 8.65 | 8.65 | 199 |
| 10:07 | 8.65 | 8.66 | 8.66 | 8.65 | 136 |
| 10:06 | 8.66 | 8.65 | 8.66 | 8.65 | 1865 |
| 10:05 | 8.66 | 8.66 | 8.66 | 8.66 | 24 |
| 10:04 | 8.65 | 8.65 | 8.66 | 8.65 | 38 |
| 10:03 | 8.65 | 8.65 | 8.66 | 8.65 | 55 |
| 10:02 | 8.65 | 8.66 | 8.66 | 8.65 | 200 |
| 10:01 | 8.65 | 8.65 | 8.65 | 8.65 | 57 |
| 10:00 | 8.66 | 8.66 | 8.66 | 8.66 | 554 |
| 09:59 | 8.66 | 8.66 | 8.66 | 8.65 | 32 |
| 09:58 | 8.66 | 8.66 | 8.66 | 8.65 | 91 |
| 09:57 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 09:56 | 8.66 | 8.65 | 8.66 | 8.65 | 286 |
| 09:55 | 8.65 | 8.65 | 8.65 | 8.64 | 1056 |
| 09:54 | 8.64 | 8.64 | 8.64 | 8.64 | 114 |
| 09:53 | 8.64 | 8.64 | 8.65 | 8.63 | 676 |
| 09:52 | 8.64 | 8.63 | 8.64 | 8.63 | 394 |
| 09:51 | 8.64 | 8.63 | 8.64 | 8.62 | 107 |
| 09:50 | 8.63 | 8.64 | 8.64 | 8.62 | 363 |
| 09:49 | 8.64 | 8.64 | 8.64 | 8.63 | 157 |
| 09:48 | 8.64 | 8.65 | 8.65 | 8.64 | 84 |
| 09:47 | 8.64 | 8.64 | 8.65 | 8.64 | 158 |
| 09:46 | 8.64 | 8.66 | 8.66 | 8.64 | 296 |
| 09:45 | 8.66 | 8.67 | 8.67 | 8.66 | 455 |
| 09:44 | 8.66 | 8.66 | 8.67 | 8.65 | 861 |
| 09:43 | 8.65 | 8.65 | 8.66 | 8.65 | 529 |
| 09:42 | 8.66 | 8.65 | 8.66 | 8.65 | 1469 |
| 09:41 | 8.64 | 8.64 | 8.65 | 8.64 | 311 |
| 09:40 | 8.64 | 8.64 | 8.65 | 8.64 | 249 |
| 09:39 | 8.64 | 8.65 | 8.65 | 8.64 | 150 |
| 09:38 | 8.65 | 8.65 | 8.66 | 8.65 | 856 |
| 09:37 | 8.64 | 8.65 | 8.65 | 8.64 | 234 |
| 09:36 | 8.65 | 8.65 | 8.65 | 8.64 | 204 |
| 09:35 | 8.65 | 8.65 | 8.66 | 8.64 | 231 |
| 09:34 | 8.65 | 8.63 | 8.66 | 8.63 | 3752 |
| 09:33 | 8.63 | 8.63 | 8.63 | 8.62 | 628 |
| 09:32 | 8.63 | 8.64 | 8.64 | 8.63 | 230 |
| 09:31 | 8.64 | 8.63 | 8.64 | 8.62 | 2030 |
| 09:30 | 8.62 | 8.62 | 8.63 | 8.62 | 162 |
| 09:29 | 8.62 | 8.62 | 8.63 | 8.62 | 165 |
| 09:28 | 8.62 | 8.63 | 8.63 | 8.62 | 264 |
| 09:27 | 8.62 | 8.62 | 8.63 | 8.61 | 1550 |
| 09:26 | 8.62 | 8.61 | 8.62 | 8.61 | 233 |
| 09:25 | 8.62 | 8.6 | 8.62 | 8.6 | 479 |
| 09:24 | 8.61 | 8.6 | 8.61 | 8.6 | 323 |
| 09:23 | 8.6 | 8.59 | 8.6 | 8.59 | 3322 |
| 09:22 | 8.59 | 8.58 | 8.59 | 8.58 | 747 |
| 09:21 | 8.58 | 8.58 | 8.59 | 8.57 | 1042 |
| 09:20 | 8.57 | 8.57 | 8.58 | 8.56 | 929 |
| 09:19 | 8.57 | 8.56 | 8.57 | 8.56 | 150 |
| 09:18 | 8.56 | 8.55 | 8.57 | 8.55 | 776 |
| 09:17 | 8.55 | 8.55 | 8.56 | 8.55 | 149 |
| 09:16 | 8.56 | 8.55 | 8.56 | 8.54 | 744 |
| 09:15 | 8.55 | 8.55 | 8.55 | 8.54 | 249 |
| 09:14 | 8.54 | 8.55 | 8.55 | 8.54 | 164 |
| 09:13 | 8.55 | 8.54 | 8.55 | 8.53 | 239 |
| 09:12 | 8.54 | 8.54 | 8.55 | 8.53 | 437 |
| 09:11 | 8.55 | 8.53 | 8.55 | 8.53 | 375 |
| 09:10 | 8.53 | 8.53 | 8.53 | 8.52 | 518 |
| 09:09 | 8.53 | 8.55 | 8.56 | 8.52 | 720 |
| 09:08 | 8.55 | 8.56 | 8.56 | 8.55 | 1163 |
| 09:07 | 8.56 | 8.58 | 8.58 | 8.56 | 1428 |
| 09:06 | 8.58 | 8.58 | 8.59 | 8.57 | 441 |
| 09:05 | 8.59 | 8.58 | 8.6 | 8.58 | 499 |
| 09:04 | 8.58 | 8.59 | 8.6 | 8.58 | 659 |
| 09:03 | 8.59 | 8.6 | 8.6 | 8.58 | 2719 |
| 09:02 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| 09:01 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
上市
| 指數 |
46021.48 |
昨收 |
45518.07 |
| 漲跌 |
503.41 |
高點 |
46216.41 |
| 漲跌幅 |
1.11 |
低點 |
45676.54 |
| 成交金額 |
10515.91億 |
成交張數 |
11386043(張) |
| 5日均價 |
44838.03 |
5日均量 |
9990537(張) |
| 10日均價 |
43860.19 |
10日均量 |
11341171(張) |
| 30日均價 |
44386.91 |
30日均量 |
11986552(張) |
上櫃
| 指數 |
406.12 |
昨收 |
402.02 |
| 漲跌 |
4.10 |
高點 |
411.25 |
| 漲跌幅 |
1.02 |
低點 |
403.76 |
| 成交金額 |
2473.82億 |
成交張數 |
2050363(張) |
| 5日均價 |
392.17 |
5日均量 |
1901093(張) |
| 10日均價 |
375.66 |
10日均量 |
1829282(張) |
| 30日均價 |
392.92 |
30日均量 |
2031633(張) |