| 成交 |
8.66 |
昨收 |
8.62 |
| 漲跌 |
0.04 |
開盤 |
8.70 |
| 漲跌幅 |
0.46% |
最高 |
8.76 |
| 買進 |
8.66 |
最低 |
8.62 |
| 賣出 |
8.67 |
單量 |
134 |
| 漲停價 |
9.48 |
總量 |
94476 |
| 跌停價 |
7.76 |
昨量 |
83228 |
52.25% 內盤(48766)(44572)外盤 47.75%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.66 |
347 |
8.67 |
304 |
| 8.65 |
1848 |
8.68 |
111 |
| 8.64 |
2408 |
8.69 |
594 |
| 8.63 |
2148 |
8.70 |
896 |
| 8.62 |
815 |
8.71 |
1294 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 8.66 | 8.66 | 8.66 | 8.66 | 1184 |
| 13:29 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 13:28 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 13:27 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 13:26 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 13:25 | 8.65 | 8.66 | 8.66 | 8.65 | 224 |
| 13:24 | 8.66 | 8.66 | 8.66 | 8.66 | 175 |
| 13:23 | 8.65 | 8.65 | 8.66 | 8.65 | 118 |
| 13:22 | 8.66 | 8.66 | 8.67 | 8.66 | 175 |
| 13:21 | 8.66 | 8.66 | 8.66 | 8.66 | 181 |
| 13:20 | 8.67 | 8.67 | 8.67 | 8.66 | 104 |
| 13:19 | 8.66 | 8.66 | 8.66 | 8.66 | 339 |
| 13:18 | 8.65 | 8.65 | 8.66 | 8.65 | 251 |
| 13:17 | 8.65 | 8.65 | 8.66 | 8.64 | 255 |
| 13:16 | 8.65 | 8.65 | 8.65 | 8.65 | 147 |
| 13:15 | 8.66 | 8.64 | 8.66 | 8.64 | 687 |
| 13:14 | 8.64 | 8.64 | 8.64 | 8.63 | 235 |
| 13:13 | 8.63 | 8.63 | 8.64 | 8.63 | 238 |
| 13:12 | 8.64 | 8.62 | 8.64 | 8.62 | 153 |
| 13:11 | 8.63 | 8.64 | 8.64 | 8.63 | 233 |
| 13:10 | 8.63 | 8.63 | 8.64 | 8.63 | 276 |
| 13:09 | 8.63 | 8.64 | 8.64 | 8.63 | 294 |
| 13:08 | 8.63 | 8.64 | 8.64 | 8.63 | 663 |
| 13:07 | 8.64 | 8.64 | 8.64 | 8.63 | 36 |
| 13:06 | 8.64 | 8.64 | 8.64 | 8.64 | 387 |
| 13:05 | 8.65 | 8.65 | 8.65 | 8.65 | 292 |
| 13:04 | 8.66 | 8.65 | 8.66 | 8.65 | 411 |
| 13:03 | 8.65 | 8.67 | 8.67 | 8.65 | 384 |
| 13:02 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 13:01 | 8.67 | 8.67 | 8.67 | 8.66 | 185 |
| 13:00 | 8.67 | 8.68 | 8.68 | 8.67 | 26 |
| 12:59 | 8.68 | 8.67 | 8.68 | 8.67 | 38 |
| 12:58 | 8.67 | 8.67 | 8.67 | 8.66 | 381 |
| 12:57 | 8.66 | 8.65 | 8.67 | 8.65 | 203 |
| 12:56 | 8.66 | 8.66 | 8.66 | 8.66 | 47 |
| 12:55 | 8.66 | 8.66 | 8.66 | 8.65 | 271 |
| 12:54 | 8.66 | 8.65 | 8.66 | 8.65 | 477 |
| 12:53 | 8.65 | 8.66 | 8.67 | 8.65 | 1104 |
| 12:52 | 8.66 | 8.67 | 8.67 | 8.66 | 591 |
| 12:51 | 8.67 | 8.68 | 8.68 | 8.67 | 618 |
| 12:50 | 8.68 | 8.68 | 8.69 | 8.68 | 85 |
| 12:49 | 8.68 | 8.68 | 8.69 | 8.68 | 28 |
| 12:48 | 8.69 | 8.69 | 8.69 | 8.68 | 34 |
| 12:47 | 8.69 | 8.7 | 8.7 | 8.68 | 392 |
| 12:46 | 8.69 | 8.7 | 8.7 | 8.69 | 146 |
| 12:45 | 8.7 | 8.7 | 8.7 | 8.7 | 124 |
| 12:44 | 8.7 | 8.7 | 8.7 | 8.7 | 507 |
| 12:43 | 8.7 | 8.69 | 8.7 | 8.69 | 382 |
| 12:42 | 8.69 | 8.7 | 8.7 | 8.69 | 35 |
| 12:41 | 8.69 | 8.69 | 8.7 | 8.69 | 146 |
| 12:40 | 8.69 | 8.68 | 8.69 | 8.68 | 445 |
| 12:39 | 8.68 | 8.67 | 8.68 | 8.66 | 130 |
| 12:38 | 8.66 | 8.65 | 8.67 | 8.65 | 661 |
| 12:37 | 8.65 | 8.65 | 8.66 | 8.65 | 512 |
| 12:36 | 8.65 | 8.65 | 8.66 | 8.65 | 173 |
| 12:35 | 8.66 | 8.66 | 8.66 | 8.65 | 975 |
| 12:34 | 8.66 | 8.67 | 8.68 | 8.66 | 578 |
| 12:33 | 8.68 | 8.68 | 8.68 | 8.68 | 491 |
| 12:32 | 8.68 | 8.69 | 8.69 | 8.68 | 132 |
| 12:31 | 8.68 | 8.69 | 8.69 | 8.68 | 248 |
| 12:30 | 8.68 | 8.68 | 8.69 | 8.68 | 27 |
| 12:29 | 8.69 | 8.69 | 8.69 | 8.69 | 16 |
| 12:28 | 8.69 | 8.68 | 8.69 | 8.68 | 54 |
| 12:27 | 8.68 | 8.69 | 8.7 | 8.68 | 412 |
| 12:26 | 8.69 | 8.69 | 8.7 | 8.69 | 288 |
| 12:25 | 8.69 | 8.7 | 8.7 | 8.69 | 53 |
| 12:24 | 8.7 | 8.7 | 8.71 | 8.69 | 396 |
| 12:23 | 8.7 | 8.7 | 8.71 | 8.7 | 195 |
| 12:22 | 8.7 | 8.7 | 8.71 | 8.7 | 876 |
| 12:21 | 8.7 | 8.7 | 8.7 | 8.7 | 218 |
| 12:20 | 8.7 | 8.7 | 8.71 | 8.7 | 98 |
| 12:19 | 8.7 | 8.7 | 8.71 | 8.7 | 71 |
| 12:18 | 8.7 | 8.7 | 8.71 | 8.7 | 158 |
| 12:17 | 8.7 | 8.7 | 8.7 | 8.7 | 82 |
| 12:16 | 8.7 | 8.71 | 8.71 | 8.7 | 110 |
| 12:15 | 8.7 | 8.7 | 8.7 | 8.7 | 29 |
| 12:14 | 8.71 | 8.71 | 8.71 | 8.7 | 41 |
| 12:13 | 8.71 | 8.7 | 8.71 | 8.7 | 127 |
| 12:12 | 8.71 | 8.71 | 8.71 | 8.7 | 135 |
| 12:11 | 8.71 | 8.71 | 8.71 | 8.71 | 84 |
| 12:10 | 8.71 | 8.71 | 8.72 | 8.71 | 266 |
| 12:09 | 8.71 | 8.71 | 8.71 | 8.71 | 78 |
| 12:08 | 8.71 | 8.72 | 8.72 | 8.71 | 37 |
| 12:07 | 8.72 | 8.71 | 8.72 | 8.71 | 19 |
| 12:06 | 8.71 | 8.71 | 8.71 | 8.71 | 127 |
| 12:05 | 8.71 | 8.71 | 8.72 | 8.71 | 87 |
| 12:04 | 8.71 | 8.72 | 8.72 | 8.71 | 78 |
| 12:03 | 8.72 | 8.71 | 8.72 | 8.71 | 765 |
| 12:02 | 8.71 | 8.72 | 8.72 | 8.71 | 378 |
| 12:01 | 8.72 | 8.72 | 8.72 | 8.72 | 228 |
| 12:00 | 8.72 | 8.72 | 8.72 | 8.72 | 113 |
| 11:59 | 8.72 | 8.73 | 8.73 | 8.72 | 26 |
| 11:58 | 8.73 | 8.72 | 8.73 | 8.72 | 11 |
| 11:57 | 8.73 | 8.72 | 8.73 | 8.72 | 22 |
| 11:56 | 8.72 | 8.73 | 8.73 | 8.72 | 21 |
| 11:55 | 8.73 | 8.73 | 8.73 | 8.72 | 82 |
| 11:54 | 8.72 | 8.72 | 8.72 | 8.72 | 89 |
| 11:53 | 8.72 | 8.72 | 8.72 | 8.72 | 12 |
| 11:52 | 8.72 | 8.73 | 8.73 | 8.72 | 427 |
| 11:51 | 8.73 | 8.73 | 8.73 | 8.73 | 3 |
| 11:50 | 8.73 | 8.73 | 8.73 | 8.73 | 606 |
| 11:49 | 8.73 | 8.74 | 8.74 | 8.73 | 191 |
| 11:48 | 8.74 | 8.74 | 8.75 | 8.74 | 20 |
| 11:47 | 8.74 | 8.74 | 8.75 | 8.74 | 126 |
| 11:46 | 8.74 | 8.74 | 8.74 | 8.74 | 51 |
| 11:45 | 8.74 | 8.74 | 8.74 | 8.74 | 192 |
| 11:44 | 8.74 | 8.74 | 8.74 | 8.74 | 21 |
| 11:43 | 8.74 | 8.74 | 8.74 | 8.74 | 638 |
| 11:42 | 8.74 | 8.74 | 8.74 | 8.74 | 7 |
| 11:41 | 8.74 | 8.74 | 8.75 | 8.74 | 45 |
| 11:40 | 8.74 | 8.74 | 8.74 | 8.74 | 535 |
| 11:39 | 8.74 | 8.75 | 8.75 | 8.74 | 10 |
| 11:38 | 8.75 | 8.74 | 8.75 | 8.74 | 15 |
| 11:37 | 8.74 | 8.74 | 8.74 | 8.74 | 24 |
| 11:36 | 8.74 | 8.74 | 8.74 | 8.74 | 117 |
| 11:35 | 8.74 | 8.74 | 8.75 | 8.74 | 121 |
| 11:34 | 8.75 | 8.75 | 8.75 | 8.74 | 117 |
| 11:33 | 8.75 | 8.74 | 8.75 | 8.74 | 64 |
| 11:32 | 8.74 | 8.75 | 8.75 | 8.74 | 603 |
| 11:31 | 8.75 | 8.75 | 8.75 | 8.74 | 1826 |
| 11:30 | 8.75 | 8.74 | 8.75 | 8.74 | 232 |
| 11:29 | 8.75 | 8.74 | 8.75 | 8.74 | 115 |
| 11:28 | 8.74 | 8.74 | 8.75 | 8.74 | 162 |
| 11:27 | 8.74 | 8.74 | 8.74 | 8.74 | 460 |
| 11:26 | 8.74 | 8.74 | 8.74 | 8.74 | 463 |
| 11:25 | 8.73 | 8.73 | 8.74 | 8.73 | 562 |
| 11:24 | 8.73 | 8.74 | 8.74 | 8.73 | 146 |
| 11:23 | 8.73 | 8.74 | 8.74 | 8.73 | 254 |
| 11:22 | 8.74 | 8.73 | 8.74 | 8.73 | 139 |
| 11:21 | 8.73 | 8.73 | 8.73 | 8.73 | 442 |
| 11:20 | 8.72 | 8.72 | 8.72 | 8.72 | 25 |
| 11:19 | 8.72 | 8.73 | 8.73 | 8.72 | 71 |
| 11:18 | 8.72 | 8.72 | 8.73 | 8.71 | 221 |
| 11:17 | 8.72 | 8.71 | 8.72 | 8.71 | 341 |
| 11:16 | 8.7 | 8.7 | 8.7 | 8.7 | 442 |
| 11:15 | 8.71 | 8.71 | 8.71 | 8.7 | 173 |
| 11:14 | 8.7 | 8.7 | 8.7 | 8.7 | 298 |
| 11:13 | 8.7 | 8.7 | 8.71 | 8.7 | 89 |
| 11:12 | 8.7 | 8.71 | 8.71 | 8.7 | 34 |
| 11:11 | 8.71 | 8.72 | 8.72 | 8.71 | 54 |
| 11:10 | 8.71 | 8.71 | 8.71 | 8.7 | 258 |
| 11:09 | 8.7 | 8.7 | 8.7 | 8.7 | 92 |
| 11:08 | 8.7 | 8.7 | 8.7 | 8.7 | 271 |
| 11:07 | 8.7 | 8.7 | 8.7 | 8.7 | 362 |
| 11:06 | 8.71 | 8.71 | 8.71 | 8.71 | 74 |
| 11:05 | 8.72 | 8.73 | 8.73 | 8.72 | 384 |
| 11:04 | 8.73 | 8.73 | 8.73 | 8.73 | 2 |
| 11:03 | 8.72 | 8.73 | 8.73 | 8.72 | 44 |
| 11:02 | 8.73 | 8.72 | 8.73 | 8.72 | 399 |
| 11:01 | 8.73 | 8.73 | 8.73 | 8.73 | 21 |
| 11:00 | 8.72 | 8.73 | 8.73 | 8.72 | 380 |
| 10:59 | 8.72 | 8.73 | 8.73 | 8.72 | 509 |
| 10:58 | 8.72 | 8.73 | 8.73 | 8.72 | 28 |
| 10:57 | 8.73 | 8.73 | 8.73 | 8.73 | 828 |
| 10:56 | 8.73 | 8.74 | 8.74 | 8.73 | 57 |
| 10:55 | 8.74 | 8.75 | 8.75 | 8.74 | 344 |
| 10:54 | 8.74 | 8.74 | 8.75 | 8.74 | 69 |
| 10:53 | 8.75 | 8.75 | 8.75 | 8.74 | 857 |
| 10:52 | 8.75 | 8.74 | 8.75 | 8.74 | 574 |
| 10:51 | 8.74 | 8.75 | 8.75 | 8.74 | 19 |
| 10:50 | 8.74 | 8.74 | 8.74 | 8.74 | 896 |
| 10:49 | 8.73 | 8.74 | 8.74 | 8.73 | 13 |
| 10:48 | 8.74 | 8.73 | 8.74 | 8.73 | 134 |
| 10:47 | 8.73 | 8.73 | 8.73 | 8.73 | 77 |
| 10:46 | 8.73 | 8.73 | 8.73 | 8.73 | 427 |
| 10:45 | 8.72 | 8.72 | 8.73 | 8.72 | 46 |
| 10:44 | 8.72 | 8.72 | 8.72 | 8.72 | 20 |
| 10:43 | 8.72 | 8.73 | 8.73 | 8.72 | 203 |
| 10:42 | 8.72 | 8.72 | 8.73 | 8.72 | 83 |
| 10:41 | 8.72 | 8.73 | 8.73 | 8.72 | 83 |
| 10:40 | 8.73 | 8.74 | 8.74 | 8.73 | 37 |
| 10:39 | 8.74 | 8.73 | 8.74 | 8.73 | 44 |
| 10:38 | 8.73 | 8.74 | 8.74 | 8.73 | 152 |
| 10:37 | 8.73 | 8.73 | 8.74 | 8.73 | 329 |
| 10:36 | 8.74 | 8.73 | 8.74 | 8.73 | 60 |
| 10:35 | 8.73 | 8.73 | 8.73 | 8.73 | 33 |
| 10:34 | 8.73 | 8.73 | 8.73 | 8.73 | 197 |
| 10:33 | 8.73 | 8.73 | 8.74 | 8.73 | 260 |
| 10:32 | 8.74 | 8.73 | 8.74 | 8.73 | 132 |
| 10:31 | 8.73 | 8.73 | 8.74 | 8.73 | 85 |
| 10:30 | 8.74 | 8.73 | 8.74 | 8.73 | 133 |
| 10:29 | 8.73 | 8.72 | 8.73 | 8.72 | 141 |
| 10:28 | 8.73 | 8.73 | 8.73 | 8.73 | 157 |
| 10:27 | 8.73 | 8.74 | 8.74 | 8.73 | 60 |
| 10:26 | 8.73 | 8.73 | 8.73 | 8.73 | 47 |
| 10:25 | 8.73 | 8.73 | 8.74 | 8.73 | 1627 |
| 10:24 | 8.72 | 8.73 | 8.73 | 8.72 | 370 |
| 10:23 | 8.73 | 8.73 | 8.73 | 8.73 | 232 |
| 10:22 | 8.73 | 8.72 | 8.73 | 8.72 | 361 |
| 10:21 | 8.73 | 8.73 | 8.73 | 8.73 | 323 |
| 10:20 | 8.73 | 8.74 | 8.75 | 8.73 | 243 |
| 10:19 | 8.75 | 8.75 | 8.76 | 8.75 | 402 |
| 10:18 | 8.75 | 8.75 | 8.75 | 8.75 | 1500 |
| 10:17 | 8.74 | 8.74 | 8.75 | 8.74 | 238 |
| 10:16 | 8.74 | 8.75 | 8.75 | 8.74 | 76 |
| 10:15 | 8.75 | 8.75 | 8.75 | 8.74 | 433 |
| 10:14 | 8.74 | 8.75 | 8.75 | 8.74 | 315 |
| 10:13 | 8.75 | 8.75 | 8.75 | 8.74 | 1159 |
| 10:12 | 8.74 | 8.74 | 8.74 | 8.74 | 322 |
| 10:11 | 8.74 | 8.74 | 8.74 | 8.73 | 756 |
| 10:10 | 8.74 | 8.74 | 8.74 | 8.74 | 1935 |
| 10:09 | 8.73 | 8.74 | 8.74 | 8.73 | 56 |
| 10:08 | 8.73 | 8.73 | 8.73 | 8.73 | 469 |
| 10:07 | 8.73 | 8.73 | 8.73 | 8.73 | 1096 |
| 10:06 | 8.71 | 8.72 | 8.72 | 8.71 | 71 |
| 10:05 | 8.72 | 8.71 | 8.72 | 8.71 | 670 |
| 10:04 | 8.71 | 8.7 | 8.71 | 8.7 | 923 |
| 10:03 | 8.7 | 8.7 | 8.71 | 8.7 | 435 |
| 10:02 | 8.7 | 8.71 | 8.71 | 8.7 | 117 |
| 10:01 | 8.7 | 8.7 | 8.71 | 8.7 | 672 |
| 10:00 | 8.69 | 8.69 | 8.69 | 8.69 | 100 |
| 09:59 | 8.69 | 8.69 | 8.69 | 8.69 | 220 |
| 09:58 | 8.69 | 8.68 | 8.69 | 8.68 | 122 |
| 09:57 | 8.68 | 8.68 | 8.68 | 8.68 | 238 |
| 09:56 | 8.69 | 8.7 | 8.7 | 8.69 | 1269 |
| 09:55 | 8.7 | 8.71 | 8.71 | 8.7 | 549 |
| 09:54 | 8.7 | 8.71 | 8.71 | 8.7 | 352 |
| 09:53 | 8.71 | 8.71 | 8.71 | 8.71 | 60 |
| 09:52 | 8.71 | 8.71 | 8.71 | 8.71 | 519 |
| 09:51 | 8.71 | 8.71 | 8.71 | 8.71 | 132 |
| 09:50 | 8.72 | 8.71 | 8.72 | 8.71 | 742 |
| 09:49 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 09:48 | 8.71 | 8.71 | 8.71 | 8.71 | 8 |
| 09:47 | 8.71 | 8.71 | 8.71 | 8.7 | 1410 |
| 09:46 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 09:45 | 8.71 | 8.7 | 8.71 | 8.7 | 1196 |
| 09:44 | 8.7 | 8.68 | 8.7 | 8.68 | 2098 |
| 09:43 | 8.68 | 8.68 | 8.68 | 8.68 | 496 |
| 09:42 | 8.68 | 8.68 | 8.68 | 8.68 | 93 |
| 09:41 | 8.67 | 8.68 | 8.68 | 8.67 | 214 |
| 09:40 | 8.67 | 8.67 | 8.67 | 8.67 | 45 |
| 09:39 | 8.67 | 8.67 | 8.68 | 8.67 | 359 |
| 09:38 | 8.67 | 8.68 | 8.68 | 8.67 | 75 |
| 09:37 | 8.68 | 8.68 | 8.68 | 8.67 | 381 |
| 09:36 | 8.68 | 8.68 | 8.68 | 8.68 | 269 |
| 09:35 | 8.68 | 8.68 | 8.68 | 8.68 | 381 |
| 09:34 | 8.69 | 8.69 | 8.69 | 8.69 | 142 |
| 09:33 | 8.7 | 8.7 | 8.7 | 8.69 | 732 |
| 09:32 | 8.7 | 8.7 | 8.7 | 8.7 | 198 |
| 09:31 | 8.7 | 8.71 | 8.71 | 8.7 | 82 |
| 09:30 | 8.7 | 8.7 | 8.7 | 8.7 | 453 |
| 09:29 | 8.7 | 8.69 | 8.71 | 8.69 | 1338 |
| 09:28 | 8.69 | 8.69 | 8.69 | 8.69 | 239 |
| 09:27 | 8.68 | 8.69 | 8.69 | 8.68 | 315 |
| 09:26 | 8.69 | 8.69 | 8.7 | 8.69 | 498 |
| 09:25 | 8.69 | 8.7 | 8.7 | 8.69 | 288 |
| 09:24 | 8.7 | 8.71 | 8.71 | 8.7 | 234 |
| 09:23 | 8.7 | 8.71 | 8.71 | 8.7 | 203 |
| 09:22 | 8.7 | 8.69 | 8.71 | 8.69 | 665 |
| 09:21 | 8.7 | 8.69 | 8.7 | 8.68 | 1172 |
| 09:20 | 8.69 | 8.67 | 8.69 | 8.67 | 1533 |
| 09:19 | 8.67 | 8.68 | 8.68 | 8.67 | 1152 |
| 09:18 | 8.68 | 8.69 | 8.69 | 8.68 | 290 |
| 09:17 | 8.69 | 8.69 | 8.69 | 8.68 | 188 |
| 09:16 | 8.69 | 8.7 | 8.7 | 8.69 | 247 |
| 09:15 | 8.69 | 8.68 | 8.7 | 8.68 | 321 |
| 09:14 | 8.69 | 8.7 | 8.7 | 8.69 | 1001 |
| 09:13 | 8.7 | 8.71 | 8.72 | 8.7 | 667 |
| 09:12 | 8.72 | 8.72 | 8.72 | 8.72 | 456 |
| 09:11 | 8.72 | 8.73 | 8.73 | 8.71 | 1151 |
| 09:10 | 8.73 | 8.73 | 8.74 | 8.73 | 266 |
| 09:09 | 8.73 | 8.74 | 8.74 | 8.72 | 608 |
| 09:08 | 8.73 | 8.7 | 8.73 | 8.7 | 2464 |
| 09:07 | 8.7 | 8.7 | 8.71 | 8.7 | 2216 |
| 09:06 | 8.69 | 8.69 | 8.69 | 8.68 | 1569 |
| 09:05 | 8.68 | 8.69 | 8.7 | 8.68 | 1566 |
| 09:04 | 8.7 | 8.71 | 8.72 | 8.7 | 1516 |
| 09:03 | 8.7 | 8.7 | 8.71 | 8.69 | 1977 |
| 09:02 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| 09:01 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
上市
| 指數 |
45811.01 |
昨收 |
46021.48 |
| 漲跌 |
-210.47 |
高點 |
46402.60 |
| 漲跌幅 |
-0.46 |
低點 |
45798.31 |
| 成交金額 |
10665.54億 |
成交張數 |
11857926(張) |
| 5日均價 |
45162.99 |
5日均量 |
10158573(張) |
| 10日均價 |
44469.01 |
10日均量 |
11121139(張) |
| 30日均價 |
44353.66 |
30日均量 |
11880163(張) |
上櫃
| 指數 |
400.95 |
昨收 |
406.12 |
| 漲跌 |
-5.17 |
高點 |
409.29 |
| 漲跌幅 |
-1.27 |
低點 |
399.48 |
| 成交金額 |
2379.19億 |
成交張數 |
2165855(張) |
| 5日均價 |
395.12 |
5日均量 |
1942023(張) |
| 10日均價 |
383.65 |
10日均量 |
1842640(張) |
| 30日均價 |
392.09 |
30日均量 |
2013352(張) |