成交	8.90	昨收	8.75
漲跌	0.15	開盤	8.85
漲跌幅	1.71%	最高	9.03
買進	8.89	最低	8.80
賣出	8.90	單量	61
漲停價	9.62	總量	44141
跌停價	7.88	昨量	117754

委買價	委買量	委賣價	委賣量
8.89	173	8.90	957
8.88	170	8.91	500
8.87	490	8.92	419
8.86	1181	8.93	1414
8.85	723	8.94	1481

時間	成交	開	高	低	量
13:30	8.47	8.47	8.47	8.47	1675
13:29	8.47	8.47	8.47	8.47	0
13:28	8.47	8.47	8.47	8.47	0
13:27	8.47	8.47	8.47	8.47	0
13:26	8.47	8.47	8.47	8.47	0
13:25	8.47	8.49	8.49	8.47	1565
13:24	8.49	8.49	8.49	8.48	518
13:23	8.49	8.49	8.49	8.48	249
13:22	8.49	8.5	8.5	8.49	565
13:21	8.5	8.51	8.51	8.49	2150
13:20	8.5	8.51	8.51	8.5	818
13:19	8.51	8.52	8.52	8.51	734
13:18	8.52	8.53	8.53	8.52	776
13:17	8.52	8.53	8.53	8.52	788
13:16	8.54	8.54	8.54	8.53	1070
13:15	8.54	8.54	8.54	8.54	402
13:14	8.54	8.55	8.55	8.54	517
13:13	8.55	8.56	8.56	8.54	618
13:12	8.56	8.56	8.56	8.56	459
13:11	8.55	8.55	8.55	8.54	633
13:10	8.55	8.55	8.55	8.54	563
13:09	8.54	8.55	8.55	8.54	170
13:08	8.54	8.55	8.55	8.54	139
13:07	8.55	8.55	8.56	8.55	681
13:06	8.56	8.56	8.56	8.55	71
13:05	8.56	8.56	8.57	8.56	2089
13:04	8.57	8.56	8.57	8.56	43
13:03	8.57	8.56	8.57	8.56	133
13:02	8.57	8.56	8.57	8.56	140
13:01	8.56	8.56	8.56	8.56	71
13:00	8.55	8.55	8.56	8.55	53
12:59	8.56	8.54	8.56	8.54	339
12:58	8.55	8.55	8.55	8.54	99
12:57	8.55	8.55	8.55	8.54	33
12:56	8.55	8.55	8.55	8.54	89
12:55	8.54	8.54	8.55	8.54	30
12:54	8.54	8.55	8.55	8.54	17
12:53	8.55	8.55	8.57	8.55	40
12:52	8.55	8.55	8.55	8.54	78
12:51	8.54	8.55	8.56	8.54	198
12:50	8.54	8.55	8.55	8.54	52
12:49	8.56	8.56	8.57	8.55	569
12:48	8.57	8.58	8.59	8.56	834
12:47	8.59	8.58	8.59	8.58	57
12:46	8.58	8.58	8.58	8.58	46
12:45	8.58	8.58	8.58	8.58	7
12:44	8.58	8.58	8.58	8.57	15
12:43	8.58	8.57	8.58	8.57	839
12:42	8.57	8.57	8.57	8.57	272
12:41	8.56	8.57	8.58	8.56	30
12:40	8.57	8.57	8.58	8.57	108
12:39	8.57	8.57	8.57	8.57	1
12:38	8.56	8.56	8.56	8.55	228
12:37	8.56	8.56	8.56	8.55	219
12:36	8.56	8.57	8.58	8.56	1107
12:35	8.58	8.57	8.58	8.57	121
12:34	8.58	8.58	8.59	8.58	433
12:33	8.58	8.57	8.58	8.57	66
12:32	8.57	8.57	8.57	8.56	420
12:31	8.57	8.54	8.57	8.54	132
12:30	8.55	8.54	8.55	8.54	258
12:29	8.55	8.55	8.55	8.54	99
12:28	8.55	8.56	8.56	8.55	271
12:27	8.56	8.56	8.57	8.55	82
12:26	8.56	8.57	8.57	8.56	32
12:25	8.56	8.56	8.57	8.55	340
12:24	8.57	8.57	8.57	8.57	39
12:23	8.57	8.58	8.58	8.56	302
12:22	8.58	8.58	8.58	8.57	31
12:21	8.58	8.58	8.58	8.57	151
12:20	8.58	8.58	8.59	8.57	43
12:19	8.58	8.58	8.59	8.58	105
12:18	8.59	8.57	8.59	8.57	86
12:17	8.56	8.55	8.56	8.55	925
12:16	8.55	8.55	8.55	8.55	97
12:15	8.55	8.56	8.56	8.55	625
12:14	8.56	8.56	8.56	8.55	46
12:13	8.56	8.56	8.56	8.56	46
12:12	8.56	8.57	8.57	8.56	195
12:11	8.57	8.57	8.57	8.56	55
12:10	8.57	8.56	8.57	8.56	52
12:09	8.56	8.55	8.56	8.55	29
12:08	8.55	8.54	8.56	8.54	944
12:07	8.54	8.54	8.54	8.53	435
12:06	8.54	8.55	8.55	8.54	212
12:05	8.54	8.55	8.55	8.54	403
12:04	8.55	8.57	8.57	8.55	718
12:03	8.57	8.57	8.57	8.56	549
12:02	8.58	8.59	8.59	8.58	132
12:01	8.59	8.6	8.6	8.58	330
12:00	8.59	8.6	8.6	8.59	29
11:59	8.6	8.59	8.6	8.59	23
11:58	8.6	8.58	8.6	8.58	678
11:57	8.59	8.58	8.59	8.58	45
11:56	8.58	8.58	8.58	8.58	126
11:55	8.58	8.59	8.59	8.58	117
11:54	8.59	8.59	8.59	8.58	540
11:53	8.59	8.59	8.59	8.59	65
11:52	8.59	8.59	8.6	8.58	704
11:51	8.58	8.59	8.59	8.58	83
11:50	8.6	8.59	8.6	8.58	554
11:49	8.6	8.62	8.62	8.6	1483
11:48	8.62	8.61	8.62	8.61	76
11:47	8.61	8.61	8.61	8.6	187
11:46	8.61	8.61	8.61	8.6	1437
11:45	8.61	8.62	8.62	8.61	424
11:44	8.62	8.62	8.62	8.61	40
11:43	8.62	8.61	8.62	8.61	7
11:42	8.61	8.62	8.62	8.61	283
11:41	8.62	8.61	8.62	8.61	52
11:40	8.62	8.62	8.62	8.62	80
11:39	8.62	8.62	8.62	8.62	110
11:38	8.62	8.62	8.62	8.61	66
11:37	8.61	8.62	8.62	8.61	52
11:36	8.62	8.63	8.63	8.62	498
11:35	8.63	8.63	8.63	8.62	73
11:34	8.63	8.63	8.63	8.62	380
11:33	8.63	8.64	8.64	8.63	6
11:32	8.63	8.63	8.64	8.63	115
11:31	8.63	8.63	8.64	8.63	253
11:30	8.65	8.66	8.66	8.64	74
11:29	8.66	8.65	8.66	8.65	53
11:28	8.66	8.67	8.67	8.65	1654
11:27	8.67	8.67	8.67	8.67	51
11:26	8.67	8.66	8.67	8.66	822
11:25	8.66	8.66	8.66	8.66	39
11:24	8.66	8.67	8.67	8.66	387
11:23	8.67	8.67	8.67	8.67	2102
11:22	8.67	8.67	8.67	8.67	0
11:21	8.67	8.66	8.67	8.66	12
11:20	8.66	8.67	8.67	8.66	44
11:19	8.67	8.68	8.68	8.67	46
11:18	8.68	8.67	8.68	8.66	219
11:17	8.66	8.65	8.66	8.65	235
11:16	8.65	8.66	8.66	8.65	519
11:15	8.66	8.66	8.66	8.65	538
11:14	8.66	8.67	8.67	8.65	107
11:13	8.66	8.67	8.67	8.66	309
11:12	8.67	8.69	8.69	8.67	858
11:11	8.69	8.7	8.7	8.69	207
11:10	8.7	8.7	8.7	8.69	47
11:09	8.7	8.7	8.7	8.7	10
11:08	8.7	8.7	8.7	8.7	24
11:07	8.69	8.69	8.69	8.69	500
11:06	8.69	8.69	8.69	8.69	323
11:05	8.69	8.7	8.71	8.69	190
11:04	8.7	8.7	8.7	8.7	698
11:03	8.71	8.71	8.71	8.71	113
11:02	8.71	8.71	8.71	8.71	6
11:01	8.71	8.71	8.71	8.7	155
11:00	8.72	8.72	8.72	8.71	598
10:59	8.72	8.72	8.72	8.72	2
10:58	8.72	8.72	8.72	8.72	7
10:57	8.72	8.71	8.72	8.71	23
10:56	8.71	8.71	8.71	8.71	115
10:55	8.71	8.71	8.71	8.7	131
10:54	8.71	8.72	8.72	8.7	348
10:53	8.73	8.72	8.73	8.72	12
10:52	8.72	8.72	8.72	8.72	0
10:51	8.72	8.72	8.72	8.72	163
10:50	8.73	8.73	8.73	8.73	101
10:49	8.73	8.73	8.73	8.73	49
10:48	8.72	8.73	8.74	8.72	223
10:47	8.73	8.71	8.73	8.71	541
10:46	8.71	8.73	8.73	8.71	846
10:45	8.74	8.74	8.74	8.74	208
10:44	8.74	8.74	8.74	8.74	738
10:43	8.76	8.76	8.76	8.76	68
10:42	8.76	8.76	8.76	8.76	176
10:41	8.76	8.77	8.77	8.76	28
10:40	8.77	8.77	8.77	8.77	9
10:39	8.76	8.76	8.76	8.76	13
10:38	8.76	8.77	8.77	8.76	113
10:37	8.77	8.76	8.77	8.76	17
10:36	8.76	8.76	8.76	8.76	16
10:35	8.77	8.78	8.78	8.76	318
10:34	8.78	8.78	8.78	8.78	2
10:33	8.78	8.77	8.78	8.77	59
10:32	8.77	8.77	8.77	8.77	95
10:31	8.77	8.78	8.79	8.77	65
10:30	8.78	8.77	8.78	8.77	11
10:29	8.78	8.79	8.79	8.78	151
10:28	8.8	8.8	8.8	8.79	23
10:27	8.79	8.78	8.79	8.78	11
10:26	8.79	8.81	8.81	8.79	76
10:25	8.81	8.8	8.81	8.8	16
10:24	8.8	8.8	8.8	8.8	114
10:23	8.8	8.79	8.8	8.78	46
10:22	8.79	8.78	8.79	8.78	26
10:21	8.79	8.79	8.79	8.79	45
10:20	8.79	8.77	8.79	8.77	1008
10:19	8.76	8.76	8.76	8.76	33
10:18	8.76	8.76	8.76	8.76	436
10:17	8.76	8.76	8.76	8.76	28
10:16	8.77	8.77	8.78	8.77	229
10:15	8.78	8.78	8.78	8.78	191
10:14	8.79	8.8	8.8	8.79	123
10:13	8.8	8.8	8.8	8.8	42
10:12	8.79	8.79	8.79	8.79	20
10:11	8.79	8.79	8.79	8.79	8
10:10	8.78	8.78	8.78	8.78	1605
10:09	8.78	8.78	8.79	8.78	330
10:08	8.8	8.8	8.8	8.79	16
10:07	8.8	8.81	8.81	8.8	845
10:06	8.82	8.82	8.82	8.81	326
10:05	8.82	8.82	8.82	8.82	23
10:04	8.81	8.82	8.82	8.81	208
10:03	8.82	8.83	8.83	8.82	407
10:02	8.84	8.84	8.84	8.84	3
10:01	8.84	8.86	8.86	8.84	193
10:00	8.86	8.86	8.86	8.86	6
09:59	8.86	8.85	8.86	8.85	114
09:58	8.85	8.85	8.85	8.85	32
09:57	8.84	8.84	8.84	8.84	1
09:56	8.84	8.85	8.85	8.84	38
09:55	8.85	8.85	8.85	8.84	618
09:54	8.86	8.86	8.86	8.86	229
09:53	8.86	8.86	8.86	8.86	114
09:52	8.86	8.86	8.86	8.86	1
09:51	8.86	8.87	8.87	8.86	32
09:50	8.87	8.87	8.87	8.87	83
09:49	8.87	8.87	8.88	8.87	1108
09:48	8.87	8.87	8.87	8.87	37
09:47	8.87	8.87	8.87	8.87	72
09:46	8.87	8.88	8.88	8.87	54
09:45	8.87	8.86	8.88	8.86	208
09:44	8.86	8.85	8.86	8.85	247
09:43	8.85	8.86	8.86	8.85	347
09:42	8.86	8.86	8.86	8.86	6
09:41	8.86	8.87	8.87	8.86	161
09:40	8.87	8.87	8.88	8.87	94
09:39	8.88	8.89	8.89	8.88	290
09:38	8.9	8.91	8.92	8.9	294
09:37	8.92	8.92	8.93	8.92	36
09:36	8.92	8.9	8.93	8.9	265
09:35	8.92	8.91	8.92	8.91	522
09:34	8.92	8.92	8.92	8.92	29
09:33	8.92	8.92	8.93	8.92	411
09:32	8.92	8.91	8.92	8.9	621
09:31	8.91	8.9	8.91	8.9	688
09:30	8.92	8.91	8.92	8.91	55
09:29	8.91	8.91	8.92	8.91	12
09:28	8.91	8.93	8.93	8.91	189
09:27	8.93	8.93	8.94	8.93	32
09:26	8.93	8.93	8.93	8.92	40
09:25	8.93	8.92	8.93	8.92	197
09:24	8.91	8.91	8.92	8.9	455
09:23	8.91	8.89	8.91	8.89	228
09:22	8.9	8.89	8.9	8.89	74
09:21	8.89	8.91	8.91	8.89	187
09:20	8.9	8.92	8.92	8.9	91
09:19	8.92	8.92	8.93	8.92	97
09:18	8.92	8.94	8.94	8.91	233
09:17	8.94	8.95	8.95	8.94	1086
09:16	8.94	8.95	8.95	8.94	33
09:15	8.95	8.94	8.95	8.93	127
09:14	8.93	8.92	8.94	8.92	1366
09:13	8.92	8.95	8.95	8.92	996
09:12	8.95	8.94	8.95	8.94	153
09:11	8.94	8.97	8.97	8.94	525
09:10	8.96	8.97	8.97	8.96	41
09:09	8.97	8.97	8.97	8.97	660
09:08	8.97	8.95	8.97	8.95	1061
09:07	8.95	8.93	8.95	8.92	2327
09:06	8.93	8.94	8.94	8.93	422
09:05	8.94	8.97	8.97	8.94	532
09:04	8.96	8.95	8.98	8.95	497
09:03	8.96	8.92	8.96	8.92	1460
09:02	8.92	8.92	8.92	8.92	0
09:01	8.92	8.92	8.92	8.92	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)