成交	11.04	昨收	11.06
漲跌	-0.02	開盤	11.07
漲跌幅	-0.18%	最高	11.19
買進	11.03	最低	11.04
賣出	11.04	單量	18
漲停價	12.16	總量	1684
跌停價	9.96	昨量	1114

委買價	委買量	委賣價	委賣量
11.03	17	11.04	13
11.02	23	11.07	1
11.01	211	11.08	225
11.00	238	11.09	211
10.99	6	11.10	214

時間	成交	開	高	低	量
13:30	11.04	11.04	11.04	11.04	18
13:29	11.04	11.04	11.04	11.04	0
13:28	11.04	11.04	11.04	11.04	0
13:27	11.04	11.04	11.04	11.04	0
13:26	11.04	11.04	11.04	11.04	0
13:25	11.04	11.05	11.05	11.04	51
13:24	11.05	11.05	11.05	11.05	0
13:23	11.05	11.05	11.05	11.05	4
13:22	11.05	11.05	11.05	11.05	0
13:21	11.05	11.05	11.05	11.05	0
13:20	11.05	11.05	11.05	11.05	0
13:19	11.05	11.05	11.05	11.05	0
13:18	11.05	11.06	11.06	11.05	110
13:17	11.06	11.06	11.06	11.06	5
13:16	11.06	11.06	11.06	11.06	1
13:15	11.06	11.06	11.06	11.06	0
13:14	11.06	11.06	11.06	11.06	1
13:13	11.06	11.06	11.06	11.06	0
13:12	11.06	11.06	11.06	11.06	0
13:11	11.06	11.06	11.06	11.06	0
13:10	11.06	11.06	11.06	11.06	0
13:09	11.06	11.06	11.06	11.06	0
13:08	11.06	11.06	11.06	11.06	0
13:07	11.06	11.06	11.06	11.06	15
13:06	11.06	11.06	11.06	11.06	8
13:05	11.06	11.06	11.06	11.06	2
13:04	11.05	11.05	11.05	11.05	0
13:03	11.05	11.05	11.05	11.05	8
13:02	11.05	11.05	11.05	11.05	0
13:01	11.05	11.05	11.05	11.05	0
13:00	11.05	11.05	11.05	11.05	30
12:59	11.05	11.05	11.05	11.05	0
12:58	11.05	11.05	11.05	11.05	0
12:57	11.05	11.05	11.05	11.05	0
12:56	11.05	11.05	11.05	11.05	7
12:55	11.05	11.05	11.05	11.05	0
12:54	11.05	11.05	11.05	11.05	3
12:53	11.06	11.06	11.06	11.06	0
12:52	11.06	11.06	11.06	11.06	1
12:51	11.06	11.06	11.06	11.06	0
12:50	11.06	11.06	11.06	11.06	0
12:49	11.06	11.06	11.06	11.06	22
12:48	11.07	11.06	11.07	11.06	37
12:47	11.06	11.06	11.06	11.06	0
12:46	11.06	11.06	11.06	11.06	0
12:45	11.06	11.06	11.06	11.06	0
12:44	11.06	11.07	11.07	11.06	6
12:43	11.07	11.07	11.07	11.07	10
12:42	11.08	11.08	11.08	11.08	5
12:41	11.08	11.08	11.08	11.08	10
12:40	11.08	11.08	11.08	11.08	0
12:39	11.08	11.08	11.08	11.08	9
12:38	11.08	11.08	11.08	11.08	0
12:37	11.08	11.08	11.08	11.08	0
12:36	11.08	11.08	11.08	11.08	20
12:35	11.08	11.08	11.08	11.08	0
12:34	11.08	11.08	11.08	11.08	2
12:33	11.08	11.08	11.08	11.08	0
12:32	11.08	11.08	11.08	11.08	0
12:31	11.08	11.08	11.08	11.08	0
12:30	11.08	11.07	11.08	11.06	7
12:29	11.07	11.07	11.07	11.07	0
12:28	11.07	11.07	11.07	11.07	10
12:27	11.07	11.07	11.07	11.07	0
12:26	11.07	11.07	11.07	11.07	0
12:25	11.07	11.07	11.07	11.07	5
12:24	11.06	11.06	11.06	11.06	0
12:23	11.06	11.06	11.06	11.06	0
12:22	11.06	11.06	11.06	11.06	0
12:21	11.06	11.06	11.06	11.06	0
12:20	11.06	11.06	11.06	11.06	0
12:19	11.06	11.06	11.06	11.06	10
12:18	11.06	11.06	11.06	11.06	0
12:17	11.06	11.06	11.06	11.06	0
12:16	11.06	11.06	11.06	11.06	0
12:15	11.06	11.06	11.06	11.06	0
12:14	11.06	11.06	11.06	11.06	0
12:13	11.06	11.06	11.06	11.06	0
12:12	11.06	11.06	11.06	11.06	0
12:11	11.06	11.06	11.06	11.06	14
12:10	11.06	11.06	11.06	11.06	0
12:09	11.06	11.06	11.06	11.06	0
12:08	11.06	11.06	11.06	11.06	140
12:07	11.07	11.07	11.07	11.07	4
12:06	11.07	11.07	11.07	11.07	0
12:05	11.07	11.07	11.07	11.07	0
12:04	11.07	11.07	11.07	11.07	0
12:03	11.07	11.07	11.07	11.07	0
12:02	11.07	11.07	11.07	11.07	0
12:01	11.07	11.07	11.07	11.07	1
12:00	11.07	11.07	11.07	11.07	0
11:59	11.07	11.08	11.08	11.07	180
11:58	11.07	11.07	11.07	11.07	0
11:57	11.07	11.07	11.07	11.07	0
11:56	11.07	11.07	11.07	11.07	0
11:55	11.07	11.07	11.07	11.07	2
11:54	11.07	11.07	11.07	11.07	0
11:53	11.07	11.07	11.07	11.07	0
11:52	11.07	11.07	11.07	11.07	0
11:51	11.07	11.07	11.07	11.07	0
11:50	11.07	11.07	11.07	11.07	3
11:49	11.08	11.08	11.08	11.08	0
11:48	11.08	11.08	11.08	11.08	0
11:47	11.08	11.08	11.08	11.08	0
11:46	11.08	11.08	11.08	11.08	0
11:45	11.08	11.08	11.08	11.08	0
11:44	11.08	11.08	11.08	11.08	0
11:43	11.08	11.08	11.08	11.08	0
11:42	11.08	11.09	11.09	11.08	11
11:41	11.08	11.08	11.08	11.08	0
11:40	11.08	11.08	11.08	11.08	10
11:39	11.08	11.08	11.08	11.08	1
11:38	11.07	11.07	11.07	11.07	0
11:37	11.07	11.07	11.07	11.07	100
11:36	11.07	11.07	11.07	11.07	0
11:35	11.07	11.07	11.07	11.07	0
11:34	11.07	11.07	11.07	11.07	0
11:33	11.07	11.07	11.07	11.07	0
11:32	11.07	11.07	11.07	11.07	0
11:31	11.07	11.07	11.07	11.07	43
11:30	11.07	11.07	11.07	11.07	0
11:29	11.07	11.07	11.07	11.07	1
11:28	11.07	11.07	11.07	11.07	0
11:27	11.07	11.07	11.07	11.07	17
11:26	11.07	11.07	11.07	11.07	0
11:25	11.07	11.07	11.07	11.07	0
11:24	11.07	11.07	11.07	11.07	0
11:23	11.07	11.07	11.07	11.07	0
11:22	11.07	11.07	11.07	11.07	0
11:21	11.07	11.07	11.07	11.07	0
11:20	11.07	11.07	11.07	11.07	0
11:19	11.07	11.07	11.07	11.07	0
11:18	11.07	11.06	11.07	11.06	32
11:17	11.07	11.07	11.07	11.07	32
11:16	11.08	11.08	11.08	11.08	3
11:15	11.08	11.08	11.08	11.08	42
11:14	11.1	11.1	11.1	11.1	0
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	0
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	3
11:08	11.08	11.08	11.08	11.08	0
11:07	11.08	11.08	11.08	11.08	0
11:06	11.08	11.08	11.08	11.08	0
11:05	11.08	11.08	11.08	11.08	0
11:04	11.08	11.08	11.08	11.08	0
11:03	11.08	11.08	11.08	11.08	0
11:02	11.08	11.08	11.08	11.08	0
11:01	11.08	11.08	11.08	11.08	0
11:00	11.08	11.08	11.08	11.08	0
10:59	11.08	11.08	11.08	11.08	1
10:58	11.09	11.09	11.09	11.09	0
10:57	11.09	11.1	11.1	11.09	9
10:56	11.1	11.1	11.1	11.1	0
10:55	11.1	11.1	11.1	11.1	0
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	0
10:50	11.1	11.1	11.1	11.1	0
10:49	11.1	11.1	11.1	11.1	0
10:48	11.1	11.1	11.1	11.1	0
10:47	11.1	11.1	11.1	11.1	0
10:46	11.1	11.1	11.1	11.1	0
10:45	11.1	11.1	11.1	11.1	29
10:44	11.11	11.11	11.11	11.11	0
10:43	11.11	11.11	11.11	11.11	0
10:42	11.11	11.11	11.11	11.11	0
10:41	11.11	11.11	11.11	11.11	3
10:40	11.11	11.11	11.11	11.11	2
10:39	11.11	11.11	11.11	11.11	0
10:38	11.11	11.11	11.11	11.11	0
10:37	11.11	11.11	11.11	11.11	1
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	41
10:33	11.09	11.09	11.09	11.09	1
10:32	11.08	11.08	11.08	11.08	0
10:31	11.08	11.08	11.08	11.08	0
10:30	11.08	11.08	11.08	11.08	0
10:29	11.08	11.08	11.08	11.08	0
10:28	11.08	11.08	11.08	11.08	6
10:27	11.09	11.09	11.09	11.09	0
10:26	11.09	11.09	11.09	11.09	20
10:25	11.09	11.09	11.09	11.09	0
10:24	11.09	11.09	11.09	11.09	4
10:23	11.08	11.08	11.08	11.08	2
10:22	11.08	11.07	11.08	11.07	4
10:21	11.07	11.07	11.07	11.07	0
10:20	11.07	11.07	11.07	11.07	0
10:19	11.07	11.07	11.07	11.07	1
10:18	11.07	11.07	11.07	11.07	0
10:17	11.07	11.07	11.07	11.07	4
10:16	11.07	11.07	11.07	11.07	0
10:15	11.07	11.08	11.08	11.07	11
10:14	11.08	11.08	11.08	11.08	0
10:13	11.08	11.08	11.08	11.08	0
10:12	11.08	11.08	11.08	11.08	0
10:11	11.08	11.08	11.08	11.08	20
10:10	11.09	11.09	11.09	11.09	2
10:09	11.09	11.09	11.09	11.09	5
10:08	11.09	11.09	11.09	11.09	4
10:07	11.09	11.09	11.09	11.09	1
10:06	11.09	11.09	11.09	11.09	21
10:05	11.1	11.11	11.11	11.1	53
10:04	11.12	11.12	11.12	11.12	0
10:03	11.12	11.12	11.12	11.12	26
10:02	11.12	11.13	11.13	11.12	24
10:01	11.14	11.14	11.14	11.14	0
10:00	11.14	11.14	11.14	11.14	0
09:59	11.14	11.14	11.14	11.14	34
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	5
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	1
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.14	11.15	11.14	3
09:48	11.15	11.15	11.15	11.15	2
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.16	11.16	11.15	13
09:43	11.17	11.17	11.17	11.17	0
09:42	11.17	11.17	11.17	11.17	34
09:41	11.17	11.17	11.17	11.17	2
09:40	11.18	11.18	11.18	11.18	0
09:39	11.18	11.18	11.18	11.18	0
09:38	11.18	11.18	11.18	11.18	10
09:37	11.17	11.17	11.17	11.17	0
09:36	11.17	11.17	11.17	11.17	1
09:35	11.17	11.17	11.17	11.17	4
09:34	11.17	11.17	11.18	11.17	11
09:33	11.17	11.17	11.17	11.17	23
09:32	11.19	11.18	11.19	11.18	8
09:31	11.17	11.17	11.17	11.17	2
09:30	11.16	11.16	11.16	11.16	0
09:29	11.16	11.16	11.16	11.16	0
09:28	11.16	11.16	11.16	11.16	1
09:27	11.16	11.16	11.16	11.16	1
09:26	11.17	11.17	11.17	11.17	0
09:25	11.17	11.17	11.17	11.17	0
09:24	11.17	11.17	11.17	11.17	17
09:23	11.17	11.16	11.17	11.16	3
09:22	11.16	11.16	11.16	11.16	9
09:21	11.16	11.16	11.16	11.16	8
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.14	11.15	11.14	4
09:18	11.14	11.12	11.14	11.12	6
09:17	11.12	11.12	11.12	11.12	3
09:16	11.12	11.12	11.12	11.12	32
09:15	11.11	11.11	11.11	11.11	2
09:14	11.1	11.1	11.1	11.1	19
09:13	11.1	11.1	11.1	11.1	1
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	1
09:10	11.1	11.1	11.1	11.1	0
09:09	11.1	11.1	11.1	11.1	0
09:08	11.1	11.1	11.1	11.1	0
09:07	11.1	11.1	11.1	11.1	0
09:06	11.1	11.11	11.11	11.1	14
09:05	11.12	11.12	11.12	11.12	1
09:04	11.11	11.11	11.11	11.11	3
09:03	11.1	11.07	11.1	11.07	55
09:02	11.07	11.07	11.07	11.07	0
09:01	11.07	11.07	11.07	11.07	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)