成交	11.03	昨收	10.66
漲跌	0.37	開盤	10.90
漲跌幅	3.47%	最高	11.06
買進	11.03	最低	10.90
賣出	11.04	單量	48
漲停價	11.72	總量	4607
跌停價	9.60	昨量	2775

委買價	委買量	委賣價	委賣量
11.03	31	11.04	1
11.02	132	11.05	19
11.01	102	11.06	46
11.00	400	11.07	2
10.99	303	11.08	239

時間	成交	開	高	低	量
13:30	11.03	11.03	11.03	11.03	48
13:29	11.04	11.04	11.04	11.04	0
13:28	11.04	11.04	11.04	11.04	0
13:27	11.04	11.04	11.04	11.04	0
13:26	11.04	11.04	11.04	11.04	0
13:25	11.04	11.04	11.04	11.04	0
13:24	11.04	11.04	11.04	11.04	0
13:23	11.04	11.04	11.04	11.04	152
13:22	11.04	11.04	11.04	11.04	2
13:21	11.05	11.04	11.05	11.04	22
13:20	11.04	11.04	11.04	11.04	20
13:19	11.04	11.04	11.04	11.04	0
13:18	11.04	11.04	11.04	11.04	0
13:17	11.04	11.04	11.04	11.04	200
13:16	11.04	11.04	11.04	11.04	11
13:15	11.04	11.04	11.04	11.04	1
13:14	11.04	11.04	11.04	11.04	3
13:13	11.04	11.04	11.04	11.04	0
13:12	11.04	11.04	11.04	11.04	0
13:11	11.04	11.03	11.04	11.03	157
13:10	11.03	11.03	11.03	11.03	5
13:09	11.03	11.03	11.03	11.03	0
13:08	11.03	11.03	11.03	11.03	0
13:07	11.03	11.03	11.03	11.03	2
13:06	11.03	11.03	11.03	11.03	0
13:05	11.03	11.03	11.03	11.03	0
13:04	11.03	11.03	11.03	11.03	0
13:03	11.03	11.03	11.03	11.03	0
13:02	11.03	11.03	11.03	11.03	0
13:01	11.03	11.03	11.03	11.03	0
13:00	11.03	11.03	11.03	11.03	0
12:59	11.03	11.03	11.03	11.03	0
12:58	11.03	11.03	11.03	11.03	0
12:57	11.03	11.03	11.03	11.03	0
12:56	11.03	11.03	11.03	11.03	0
12:55	11.03	11.03	11.03	11.03	6
12:54	11.03	11.03	11.03	11.03	0
12:53	11.03	11.03	11.03	11.03	21
12:52	11.04	11.04	11.04	11.04	1
12:51	11.03	11.03	11.03	11.03	1
12:50	11.03	11.03	11.03	11.03	0
12:49	11.03	11.03	11.03	11.03	5
12:48	11.03	11.03	11.03	11.03	0
12:47	11.03	11.03	11.03	11.03	1
12:46	11.03	11.03	11.03	11.03	0
12:45	11.03	11.03	11.03	11.03	0
12:44	11.03	11.03	11.03	11.03	0
12:43	11.03	11.03	11.03	11.03	0
12:42	11.03	11.03	11.03	11.03	0
12:41	11.03	11.03	11.03	11.03	10
12:40	11.03	11.03	11.03	11.03	0
12:39	11.03	11.03	11.03	11.03	0
12:38	11.03	11.03	11.03	11.03	1
12:37	11.04	11.04	11.04	11.04	3
12:36	11.04	11.04	11.04	11.04	0
12:35	11.04	11.04	11.04	11.04	0
12:34	11.04	11.04	11.04	11.04	0
12:33	11.04	11.04	11.04	11.04	180
12:32	11.04	11.04	11.04	11.04	1
12:31	11.04	11.04	11.04	11.04	0
12:30	11.04	11.04	11.04	11.04	100
12:29	11.04	11.04	11.04	11.04	0
12:28	11.04	11.03	11.04	11.03	724
12:27	11.02	11.02	11.02	11.02	0
12:26	11.02	11.02	11.02	11.02	0
12:25	11.02	11.02	11.02	11.02	1
12:24	11.03	11.03	11.03	11.03	1
12:23	11.02	11.02	11.02	11.02	1
12:22	11.03	11.03	11.03	11.03	0
12:21	11.03	11.03	11.03	11.03	0
12:20	11.03	11.03	11.03	11.03	0
12:19	11.03	11.03	11.03	11.03	0
12:18	11.03	11.03	11.03	11.03	6
12:17	11.03	11.03	11.03	11.03	0
12:16	11.03	11.03	11.03	11.03	0
12:15	11.03	11.03	11.03	11.03	10
12:14	11.03	11.02	11.03	11.02	3
12:13	11.02	11.02	11.02	11.02	0
12:12	11.02	11.02	11.02	11.02	0
12:11	11.02	11.02	11.02	11.02	9
12:10	11.02	11.02	11.02	11.02	5
12:09	11.03	11.03	11.03	11.03	11
12:08	11.03	11.03	11.03	11.03	17
12:07	11.03	11.03	11.03	11.03	0
12:06	11.03	11.03	11.03	11.03	5
12:05	11.03	11.03	11.03	11.03	0
12:04	11.03	11.03	11.03	11.03	0
12:03	11.03	11.03	11.03	11.03	0
12:02	11.03	11.03	11.03	11.03	0
12:01	11.03	11.03	11.03	11.03	0
12:00	11.03	11.03	11.03	11.03	0
11:59	11.03	11.03	11.03	11.03	2
11:58	11.03	11.03	11.03	11.03	0
11:57	11.03	11.03	11.03	11.03	0
11:56	11.03	11.03	11.03	11.03	3
11:55	11.04	11.04	11.04	11.04	0
11:54	11.04	11.04	11.04	11.04	0
11:53	11.04	11.04	11.04	11.04	0
11:52	11.04	11.04	11.04	11.04	0
11:51	11.04	11.04	11.04	11.04	0
11:50	11.04	11.04	11.04	11.04	42
11:49	11.04	11.04	11.04	11.04	0
11:48	11.04	11.04	11.04	11.04	0
11:47	11.04	11.04	11.04	11.04	0
11:46	11.04	11.04	11.04	11.04	0
11:45	11.04	11.04	11.04	11.04	6
11:44	11.04	11.04	11.04	11.04	1
11:43	11.05	11.05	11.05	11.05	3
11:42	11.06	11.06	11.06	11.06	2
11:41	11.06	11.06	11.06	11.06	0
11:40	11.06	11.06	11.06	11.06	2
11:39	11.06	11.06	11.06	11.06	0
11:38	11.06	11.06	11.06	11.06	20
11:37	11.06	11.06	11.06	11.06	0
11:36	11.06	11.06	11.06	11.06	0
11:35	11.06	11.06	11.06	11.06	0
11:34	11.06	11.06	11.06	11.06	0
11:33	11.06	11.06	11.06	11.06	0
11:32	11.06	11.06	11.06	11.06	0
11:31	11.06	11.06	11.06	11.06	0
11:30	11.06	11.06	11.06	11.06	0
11:29	11.06	11.06	11.06	11.06	0
11:28	11.06	11.06	11.06	11.06	8
11:27	11.05	11.05	11.05	11.05	0
11:26	11.05	11.05	11.05	11.05	0
11:25	11.05	11.05	11.05	11.05	0
11:24	11.05	11.05	11.05	11.05	10
11:23	11.05	11.05	11.05	11.05	1
11:22	11.06	11.06	11.06	11.06	0
11:21	11.06	11.06	11.06	11.06	0
11:20	11.06	11.06	11.06	11.06	0
11:19	11.06	11.06	11.06	11.06	0
11:18	11.06	11.06	11.06	11.06	10
11:17	11.06	11.06	11.06	11.06	0
11:16	11.06	11.06	11.06	11.06	0
11:15	11.06	11.06	11.06	11.06	0
11:14	11.06	11.06	11.06	11.06	2
11:13	11.05	11.05	11.05	11.05	218
11:12	11.05	11.04	11.05	11.04	28
11:11	11.02	11.02	11.02	11.02	0
11:10	11.02	11.02	11.02	11.02	0
11:09	11.02	11.02	11.02	11.02	0
11:08	11.02	11.02	11.02	11.02	0
11:07	11.02	11.03	11.03	11.02	100
11:06	11.03	11.03	11.03	11.03	1
11:05	11.03	11.04	11.04	11.03	22
11:04	11.04	11.04	11.04	11.04	0
11:03	11.04	11.04	11.04	11.04	0
11:02	11.04	11.04	11.04	11.04	0
11:01	11.04	11.04	11.04	11.04	0
11:00	11.04	11.04	11.04	11.04	10
10:59	11.04	11.04	11.04	11.04	5
10:58	11.03	11.03	11.03	11.03	0
10:57	11.03	11.03	11.03	11.03	5
10:56	11.03	11.03	11.03	11.03	0
10:55	11.03	11.03	11.03	11.03	0
10:54	11.03	11.03	11.03	11.03	10
10:53	11.04	11.04	11.04	11.04	0
10:52	11.04	11.04	11.04	11.04	0
10:51	11.04	11.04	11.04	11.04	2
10:50	11.04	11.04	11.04	11.04	0
10:49	11.04	11.04	11.04	11.04	0
10:48	11.04	11.04	11.04	11.04	5
10:47	11.04	11.04	11.04	11.04	0
10:46	11.04	11.04	11.04	11.04	0
10:45	11.04	11.04	11.04	11.04	0
10:44	11.04	11.04	11.04	11.04	0
10:43	11.04	11.03	11.04	11.03	12
10:42	11.04	11.04	11.04	11.04	0
10:41	11.04	11.04	11.04	11.04	0
10:40	11.04	11.04	11.04	11.04	0
10:39	11.04	11.04	11.04	11.04	3
10:38	11.04	11.04	11.04	11.04	1
10:37	11.04	11.04	11.04	11.04	4
10:36	11.04	11.04	11.04	11.04	0
10:35	11.04	11.04	11.04	11.04	0
10:34	11.04	11.04	11.04	11.04	20
10:33	11.04	11.04	11.04	11.04	0
10:32	11.04	11.03	11.04	11.03	35
10:31	11.03	11.03	11.03	11.03	0
10:30	11.03	11.02	11.03	11.02	207
10:29	11.02	11.02	11.02	11.02	23
10:28	11.02	11.02	11.02	11.02	0
10:27	11.02	11.02	11.02	11.02	0
10:26	11.02	11.02	11.02	11.02	0
10:25	11.02	11.02	11.02	11.02	0
10:24	11.02	11.02	11.02	11.02	0
10:23	11.02	11.02	11.02	11.02	0
10:22	11.02	11.02	11.02	11.02	0
10:21	11.02	11.02	11.02	11.02	24
10:20	11.02	11.02	11.02	11.02	2
10:19	11.02	11.02	11.02	11.02	0
10:18	11.02	11.03	11.03	11.02	2
10:17	11.03	11.03	11.03	11.03	3
10:16	11.02	11.02	11.02	11.02	0
10:15	11.02	11.02	11.02	11.02	300
10:14	11.02	11.02	11.02	11.02	0
10:13	11.02	11.02	11.02	11.02	0
10:12	11.02	11.01	11.02	11.01	70
10:11	11.01	11.01	11.01	11.01	2
10:10	11.01	11.01	11.01	11.01	10
10:09	11.01	11.01	11.01	11.01	0
10:08	11.01	11.01	11.01	11.01	0
10:07	11.01	11.01	11.01	11.01	16
10:06	11	11	11	11	4
10:05	11	11.02	11.02	11	52
10:04	11.02	11.02	11.02	11.02	4
10:03	11.02	11.02	11.02	11.02	3
10:02	11.02	11.02	11.02	11.02	0
10:01	11.02	11.02	11.02	11.02	10
10:00	11.02	11.02	11.02	11.02	2
09:59	11.02	11.02	11.02	11.02	0
09:58	11.02	11.02	11.02	11.02	3
09:57	11.02	11.02	11.02	11.02	0
09:56	11.02	11.02	11.02	11.02	3
09:55	11.02	11.02	11.02	11.02	7
09:54	11.02	11.02	11.02	11.02	0
09:53	11.02	11.02	11.02	11.02	5
09:52	11.02	11.02	11.02	11.02	0
09:51	11.02	11	11.02	11	3
09:50	11	11	11	11	3
09:49	11	11	11	11	0
09:48	11	11	11	11	7
09:47	11	11	11	11	41
09:46	11.01	11.01	11.01	11.01	0
09:45	11.01	11.01	11.02	11	113
09:44	10.99	10.99	10.99	10.99	0
09:43	10.99	10.99	10.99	10.99	40
09:42	10.99	10.99	10.99	10.99	0
09:41	10.99	10.99	10.99	10.99	0
09:40	10.99	10.99	10.99	10.99	2
09:39	10.98	10.98	10.98	10.98	5
09:38	10.98	10.98	10.98	10.98	28
09:37	10.97	10.97	10.97	10.97	0
09:36	10.97	10.97	10.97	10.97	15
09:35	10.97	10.97	10.97	10.97	0
09:34	10.97	10.97	10.97	10.97	0
09:33	10.97	10.96	10.97	10.96	125
09:32	10.95	10.95	10.95	10.95	91
09:31	10.93	10.93	10.93	10.93	1
09:30	10.92	10.92	10.92	10.92	52
09:29	10.93	10.93	10.93	10.93	11
09:28	10.92	10.92	10.92	10.92	0
09:27	10.92	10.91	10.92	10.91	106
09:26	10.92	10.92	10.92	10.92	0
09:25	10.92	10.92	10.92	10.92	0
09:24	10.92	10.92	10.92	10.92	4
09:23	10.92	10.92	10.92	10.92	20
09:22	10.91	10.91	10.91	10.91	1
09:21	10.91	10.91	10.91	10.91	43
09:20	10.91	10.91	10.91	10.91	64
09:19	10.92	10.92	10.92	10.92	9
09:18	10.93	10.93	10.93	10.93	0
09:17	10.93	10.94	10.94	10.93	20
09:16	10.94	10.94	10.94	10.94	69
09:15	10.95	10.95	10.95	10.95	10
09:14	10.95	10.95	10.95	10.95	0
09:13	10.95	10.95	10.95	10.95	4
09:12	10.96	10.96	10.96	10.96	32
09:11	10.95	10.95	10.95	10.95	164
09:10	10.94	10.94	10.94	10.94	9
09:09	10.94	10.94	10.95	10.94	53
09:08	10.94	10.94	10.94	10.94	10
09:07	10.95	10.94	10.95	10.94	81
09:06	10.91	10.91	10.91	10.91	0
09:05	10.91	10.91	10.91	10.91	0
09:04	10.91	10.91	10.91	10.91	0
09:03	10.91	10.91	10.91	10.91	280
09:02	10.91	10.91	10.91	10.91	0
09:01	10.91	10.91	10.91	10.91	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)