成交	13.06	昨收	13.16
漲跌	-0.10	開盤	13.15
漲跌幅	-0.76%	最高	13.20
買進	13.05	最低	13.04
賣出	13.06	單量	12
漲停價	14.47	總量	3102
跌停價	11.85	昨量	3775

委買價	委買量	委賣價	委賣量
13.05	25	13.06	84
13.04	46	13.07	8
13.03	622	13.08	19
13.02	625	13.09	6
13.01	253	13.10	43

時間	成交	開	高	低	量
13:30	13.06	13.06	13.06	13.06	53
13:29	13.04	13.04	13.04	13.04	0
13:28	13.04	13.04	13.04	13.04	0
13:27	13.04	13.04	13.04	13.04	0
13:26	13.04	13.04	13.04	13.04	0
13:25	13.04	13.04	13.04	13.04	3
13:24	13.05	13.05	13.05	13.05	0
13:23	13.05	13.05	13.05	13.05	8
13:22	13.04	13.04	13.04	13.04	11
13:21	13.05	13.05	13.05	13.05	3
13:20	13.05	13.05	13.05	13.05	18
13:19	13.05	13.05	13.05	13.05	0
13:18	13.05	13.05	13.05	13.05	0
13:17	13.05	13.05	13.05	13.05	128
13:16	13.06	13.06	13.06	13.06	0
13:15	13.06	13.06	13.06	13.06	0
13:14	13.06	13.06	13.06	13.06	27
13:13	13.07	13.07	13.07	13.07	0
13:12	13.07	13.07	13.07	13.07	0
13:11	13.07	13.07	13.07	13.07	0
13:10	13.07	13.07	13.07	13.07	0
13:09	13.07	13.07	13.07	13.07	38
13:08	13.08	13.08	13.08	13.08	0
13:07	13.08	13.08	13.08	13.08	0
13:06	13.08	13.08	13.08	13.08	11
13:05	13.07	13.07	13.07	13.07	0
13:04	13.07	13.07	13.07	13.07	0
13:03	13.07	13.07	13.07	13.07	0
13:02	13.07	13.07	13.07	13.07	0
13:01	13.07	13.07	13.07	13.07	0
13:00	13.07	13.07	13.07	13.07	0
12:59	13.07	13.07	13.07	13.07	0
12:58	13.07	13.07	13.07	13.07	255
12:57	13.08	13.08	13.08	13.08	0
12:56	13.08	13.08	13.08	13.08	0
12:55	13.08	13.08	13.08	13.08	0
12:54	13.08	13.08	13.08	13.08	0
12:53	13.08	13.08	13.08	13.08	11
12:52	13.09	13.09	13.09	13.09	0
12:51	13.09	13.09	13.09	13.09	0
12:50	13.09	13.09	13.09	13.09	20
12:49	13.1	13.1	13.1	13.1	0
12:48	13.1	13.1	13.1	13.1	0
12:47	13.1	13.1	13.1	13.1	5
12:46	13.1	13.1	13.1	13.1	6
12:45	13.1	13.1	13.1	13.1	0
12:44	13.1	13.1	13.1	13.1	0
12:43	13.1	13.1	13.1	13.1	11
12:42	13.1	13.1	13.1	13.1	0
12:41	13.1	13.1	13.1	13.1	0
12:40	13.1	13.11	13.11	13.1	13
12:39	13.11	13.11	13.11	13.11	0
12:38	13.11	13.11	13.11	13.11	0
12:37	13.11	13.11	13.11	13.11	46
12:36	13.11	13.11	13.11	13.11	0
12:35	13.11	13.11	13.11	13.11	0
12:34	13.11	13.11	13.11	13.11	0
12:33	13.11	13.11	13.11	13.11	3
12:32	13.12	13.11	13.12	13.11	47
12:31	13.1	13.1	13.1	13.1	3
12:30	13.1	13.1	13.1	13.1	0
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	0
12:27	13.1	13.1	13.1	13.1	5
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	0
12:24	13.1	13.1	13.1	13.1	1
12:23	13.1	13.1	13.1	13.1	4
12:22	13.1	13.1	13.1	13.1	3
12:21	13.1	13.1	13.1	13.1	0
12:20	13.1	13.11	13.11	13.1	60
12:19	13.11	13.11	13.11	13.11	0
12:18	13.11	13.11	13.11	13.11	0
12:17	13.11	13.11	13.11	13.11	0
12:16	13.11	13.1	13.11	13.1	3
12:15	13.11	13.11	13.11	13.11	0
12:14	13.11	13.11	13.11	13.11	0
12:13	13.11	13.11	13.11	13.11	0
12:12	13.11	13.11	13.11	13.11	0
12:11	13.11	13.11	13.11	13.11	0
12:10	13.11	13.11	13.11	13.11	23
12:09	13.12	13.12	13.12	13.12	0
12:08	13.12	13.12	13.12	13.12	37
12:07	13.12	13.12	13.12	13.12	27
12:06	13.12	13.12	13.12	13.12	0
12:05	13.12	13.12	13.12	13.12	0
12:04	13.12	13.12	13.12	13.12	0
12:03	13.12	13.12	13.12	13.12	0
12:02	13.12	13.12	13.12	13.12	0
12:01	13.12	13.12	13.12	13.12	0
12:00	13.12	13.12	13.12	13.12	0
11:59	13.12	13.12	13.12	13.12	0
11:58	13.12	13.12	13.12	13.12	0
11:57	13.12	13.12	13.12	13.12	0
11:56	13.12	13.12	13.12	13.12	0
11:55	13.12	13.12	13.12	13.12	0
11:54	13.12	13.12	13.12	13.12	0
11:53	13.12	13.12	13.12	13.12	0
11:52	13.12	13.12	13.12	13.12	0
11:51	13.12	13.12	13.12	13.12	0
11:50	13.12	13.12	13.12	13.12	0
11:49	13.12	13.12	13.12	13.12	0
11:48	13.12	13.12	13.12	13.12	0
11:47	13.12	13.12	13.12	13.12	0
11:46	13.12	13.12	13.12	13.12	0
11:45	13.12	13.12	13.12	13.12	10
11:44	13.12	13.12	13.12	13.12	0
11:43	13.12	13.12	13.12	13.12	0
11:42	13.12	13.12	13.12	13.12	0
11:41	13.12	13.12	13.12	13.12	0
11:40	13.12	13.12	13.12	13.12	0
11:39	13.12	13.12	13.12	13.12	0
11:38	13.12	13.12	13.12	13.12	1
11:37	13.12	13.12	13.12	13.12	6
11:36	13.1	13.1	13.1	13.1	0
11:35	13.1	13.1	13.1	13.1	0
11:34	13.1	13.1	13.1	13.1	0
11:33	13.1	13.1	13.1	13.1	0
11:32	13.1	13.1	13.1	13.1	0
11:31	13.1	13.09	13.1	13.09	72
11:30	13.09	13.09	13.09	13.09	0
11:29	13.09	13.09	13.09	13.09	0
11:28	13.09	13.09	13.09	13.09	0
11:27	13.09	13.09	13.09	13.09	0
11:26	13.09	13.09	13.09	13.09	0
11:25	13.09	13.09	13.09	13.09	5
11:24	13.09	13.09	13.09	13.09	0
11:23	13.09	13.09	13.09	13.09	0
11:22	13.09	13.09	13.09	13.09	0
11:21	13.09	13.08	13.09	13.08	34
11:20	13.09	13.09	13.09	13.09	0
11:19	13.09	13.09	13.09	13.09	0
11:18	13.09	13.09	13.09	13.09	11
11:17	13.09	13.09	13.09	13.09	0
11:16	13.09	13.09	13.09	13.09	0
11:15	13.09	13.09	13.09	13.09	0
11:14	13.09	13.09	13.09	13.09	0
11:13	13.09	13.09	13.09	13.09	0
11:12	13.09	13.09	13.09	13.09	0
11:11	13.09	13.09	13.09	13.09	0
11:10	13.09	13.09	13.09	13.09	0
11:09	13.09	13.09	13.09	13.09	0
11:08	13.09	13.09	13.09	13.09	0
11:07	13.09	13.09	13.09	13.09	24
11:06	13.08	13.08	13.08	13.08	0
11:05	13.08	13.08	13.08	13.08	3
11:04	13.08	13.08	13.08	13.08	0
11:03	13.08	13.08	13.08	13.08	30
11:02	13.08	13.08	13.08	13.08	1
11:01	13.09	13.09	13.09	13.09	1
11:00	13.09	13.09	13.09	13.09	11
10:59	13.09	13.09	13.09	13.09	4
10:58	13.08	13.08	13.08	13.08	0
10:57	13.08	13.08	13.08	13.08	0
10:56	13.08	13.08	13.08	13.08	0
10:55	13.08	13.08	13.08	13.08	1
10:54	13.08	13.08	13.08	13.08	0
10:53	13.08	13.08	13.08	13.08	0
10:52	13.08	13.08	13.08	13.08	0
10:51	13.08	13.08	13.08	13.08	0
10:50	13.08	13.08	13.08	13.08	0
10:49	13.08	13.08	13.08	13.08	0
10:48	13.08	13.08	13.08	13.08	0
10:47	13.08	13.08	13.08	13.08	6
10:46	13.1	13.1	13.1	13.1	0
10:45	13.1	13.1	13.1	13.1	0
10:44	13.1	13.1	13.1	13.1	0
10:43	13.1	13.1	13.1	13.1	0
10:42	13.1	13.1	13.1	13.1	0
10:41	13.1	13.1	13.1	13.1	0
10:40	13.1	13.1	13.1	13.1	0
10:39	13.1	13.1	13.1	13.1	0
10:38	13.1	13.1	13.1	13.1	0
10:37	13.1	13.1	13.1	13.1	156
10:36	13.06	13.06	13.06	13.06	0
10:35	13.06	13.06	13.06	13.06	0
10:34	13.06	13.06	13.06	13.06	0
10:33	13.06	13.06	13.06	13.06	0
10:32	13.06	13.06	13.06	13.06	0
10:31	13.06	13.06	13.06	13.06	0
10:30	13.06	13.06	13.06	13.06	0
10:29	13.06	13.06	13.06	13.06	0
10:28	13.06	13.06	13.06	13.06	0
10:27	13.06	13.06	13.06	13.06	0
10:26	13.06	13.06	13.06	13.06	0
10:25	13.06	13.06	13.06	13.06	0
10:24	13.06	13.06	13.06	13.06	0
10:23	13.06	13.06	13.06	13.06	0
10:22	13.06	13.06	13.06	13.06	0
10:21	13.06	13.06	13.06	13.06	0
10:20	13.06	13.06	13.06	13.06	0
10:19	13.06	13.06	13.06	13.06	0
10:18	13.06	13.06	13.06	13.06	56
10:17	13.07	13.07	13.07	13.07	0
10:16	13.07	13.07	13.07	13.07	0
10:15	13.07	13.07	13.07	13.07	84
10:14	13.09	13.09	13.09	13.09	0
10:13	13.09	13.09	13.09	13.09	0
10:12	13.09	13.09	13.09	13.09	0
10:11	13.09	13.09	13.09	13.09	0
10:10	13.09	13.09	13.09	13.09	0
10:09	13.09	13.09	13.09	13.09	0
10:08	13.09	13.09	13.09	13.09	0
10:07	13.09	13.09	13.09	13.09	0
10:06	13.09	13.1	13.1	13.09	54
10:05	13.12	13.12	13.12	13.12	0
10:04	13.12	13.12	13.12	13.12	0
10:03	13.12	13.12	13.12	13.12	0
10:02	13.12	13.12	13.12	13.12	28
10:01	13.12	13.12	13.12	13.12	0
10:00	13.12	13.12	13.12	13.12	2
09:59	13.13	13.13	13.13	13.13	25
09:58	13.14	13.14	13.14	13.14	11
09:57	13.14	13.14	13.14	13.14	0
09:56	13.14	13.14	13.14	13.14	0
09:55	13.14	13.14	13.14	13.14	0
09:54	13.14	13.14	13.14	13.14	0
09:53	13.14	13.14	13.14	13.14	250
09:52	13.18	13.18	13.18	13.18	0
09:51	13.18	13.18	13.18	13.18	0
09:50	13.18	13.18	13.18	13.18	0
09:49	13.18	13.18	13.18	13.18	0
09:48	13.18	13.18	13.18	13.18	0
09:47	13.18	13.18	13.18	13.18	0
09:46	13.18	13.18	13.18	13.18	0
09:45	13.18	13.18	13.18	13.18	0
09:44	13.18	13.18	13.18	13.18	0
09:43	13.18	13.18	13.18	13.18	0
09:42	13.18	13.18	13.18	13.18	0
09:41	13.18	13.18	13.18	13.18	0
09:40	13.18	13.18	13.18	13.18	0
09:39	13.18	13.18	13.18	13.18	224
09:38	13.16	13.16	13.16	13.16	0
09:37	13.16	13.16	13.16	13.16	0
09:36	13.16	13.16	13.16	13.16	0
09:35	13.16	13.16	13.16	13.16	0
09:34	13.16	13.16	13.16	13.16	0
09:33	13.16	13.16	13.16	13.16	0
09:32	13.16	13.16	13.16	13.16	0
09:31	13.16	13.16	13.16	13.16	0
09:30	13.16	13.16	13.16	13.16	0
09:29	13.16	13.16	13.16	13.16	0
09:28	13.16	13.16	13.16	13.16	0
09:27	13.16	13.16	13.16	13.16	715
09:26	13.16	13.16	13.16	13.16	0
09:25	13.16	13.16	13.16	13.16	0
09:24	13.16	13.16	13.16	13.16	0
09:23	13.16	13.16	13.16	13.16	0
09:22	13.16	13.16	13.16	13.16	0
09:21	13.16	13.16	13.16	13.16	0
09:20	13.16	13.16	13.16	13.16	25
09:19	13.14	13.14	13.14	13.14	0
09:18	13.14	13.14	13.14	13.14	0
09:17	13.14	13.14	13.14	13.14	0
09:16	13.14	13.14	13.14	13.14	100
09:15	13.08	13.08	13.08	13.08	0
09:14	13.08	13.08	13.08	13.08	0
09:13	13.08	13.08	13.08	13.08	0
09:12	13.08	13.08	13.08	13.08	0
09:11	13.08	13.08	13.08	13.08	0
09:10	13.08	13.08	13.08	13.08	0
09:09	13.08	13.08	13.08	13.08	269
09:08	13.08	13.08	13.08	13.08	0
09:07	13.08	13.08	13.08	13.08	0
09:06	13.08	13.08	13.08	13.08	0
09:05	13.08	13.08	13.08	13.08	0
09:04	13.08	13.08	13.08	13.08	0
09:03	13.08	13.08	13.08	13.08	0
09:02	13.08	13.08	13.08	13.08	0
09:01	13.08	13.08	13.08	13.08	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)