成交	11.17	昨收	11.31
漲跌	-0.14	開盤	11.26
漲跌幅	-1.24%	最高	11.33
買進	11.17	最低	11.10
賣出	11.20	單量	222
漲停價	12.44	總量	3774
跌停價	10.18	昨量	2655

委買價	委買量	委賣價	委賣量
11.17	47	11.20	112
11.16	566	11.21	106
11.15	1063	11.22	310
11.14	64	11.23	772
11.13	214	11.24	272

時間	成交	開	高	低	量
13:30	11.17	11.17	11.17	11.17	236
13:29	11.18	11.18	11.18	11.18	0
13:28	11.18	11.18	11.18	11.18	0
13:27	11.18	11.18	11.18	11.18	0
13:26	11.18	11.18	11.18	11.18	0
13:25	11.18	11.18	11.18	11.18	0
13:24	11.18	11.18	11.18	11.18	0
13:23	11.18	11.18	11.18	11.18	0
13:22	11.18	11.18	11.18	11.18	0
13:21	11.18	11.18	11.18	11.18	206
13:20	11.18	11.18	11.18	11.18	0
13:19	11.18	11.18	11.18	11.18	0
13:18	11.18	11.18	11.18	11.18	427
13:17	11.17	11.17	11.17	11.17	0
13:16	11.17	11.17	11.17	11.17	0
13:15	11.17	11.17	11.17	11.17	0
13:14	11.17	11.17	11.17	11.17	0
13:13	11.17	11.17	11.17	11.17	0
13:12	11.17	11.17	11.17	11.17	0
13:11	11.17	11.17	11.17	11.17	0
13:10	11.17	11.17	11.17	11.17	0
13:09	11.17	11.17	11.17	11.17	0
13:08	11.17	11.17	11.17	11.17	0
13:07	11.17	11.17	11.17	11.17	0
13:06	11.17	11.17	11.17	11.17	0
13:05	11.17	11.17	11.17	11.17	0
13:04	11.17	11.17	11.17	11.17	0
13:03	11.17	11.17	11.17	11.17	0
13:02	11.17	11.17	11.17	11.17	0
13:01	11.17	11.17	11.17	11.17	0
13:00	11.17	11.17	11.17	11.17	0
12:59	11.17	11.17	11.17	11.17	0
12:58	11.17	11.17	11.17	11.17	6
12:57	11.18	11.18	11.18	11.18	1
12:56	11.18	11.18	11.18	11.18	0
12:55	11.18	11.18	11.18	11.18	7
12:54	11.18	11.18	11.18	11.18	0
12:53	11.18	11.18	11.18	11.18	0
12:52	11.18	11.18	11.18	11.18	0
12:51	11.18	11.18	11.18	11.18	0
12:50	11.18	11.18	11.18	11.18	1
12:49	11.16	11.16	11.16	11.16	0
12:48	11.16	11.16	11.16	11.16	0
12:47	11.16	11.16	11.16	11.16	0
12:46	11.16	11.16	11.16	11.16	0
12:45	11.16	11.16	11.16	11.16	0
12:44	11.16	11.16	11.16	11.16	0
12:43	11.16	11.16	11.16	11.16	14
12:42	11.13	11.13	11.13	11.13	0
12:41	11.13	11.13	11.13	11.13	0
12:40	11.13	11.13	11.13	11.13	0
12:39	11.13	11.13	11.13	11.13	0
12:38	11.13	11.13	11.13	11.13	0
12:37	11.13	11.13	11.13	11.13	5
12:36	11.13	11.14	11.14	11.13	9
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.15	11.15	11.15	14
12:33	11.16	11.16	11.16	11.16	0
12:32	11.16	11.16	11.16	11.16	0
12:31	11.16	11.16	11.16	11.16	0
12:30	11.16	11.16	11.16	11.16	0
12:29	11.16	11.16	11.16	11.16	10
12:28	11.16	11.16	11.16	11.16	10
12:27	11.16	11.15	11.16	11.15	26
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	0
12:24	11.15	11.15	11.15	11.15	1
12:23	11.15	11.15	11.15	11.15	0
12:22	11.15	11.15	11.15	11.15	17
12:21	11.16	11.16	11.16	11.16	0
12:20	11.16	11.16	11.16	11.16	0
12:19	11.16	11.16	11.16	11.16	0
12:18	11.16	11.16	11.16	11.16	0
12:17	11.16	11.16	11.16	11.16	0
12:16	11.16	11.16	11.16	11.16	0
12:15	11.16	11.16	11.16	11.16	0
12:14	11.16	11.16	11.16	11.16	0
12:13	11.16	11.16	11.16	11.16	59
12:12	11.17	11.17	11.17	11.17	0
12:11	11.17	11.17	11.17	11.17	71
12:10	11.16	11.16	11.16	11.16	44
12:09	11.16	11.16	11.16	11.16	0
12:08	11.16	11.16	11.16	11.16	0
12:07	11.16	11.16	11.16	11.16	5
12:06	11.13	11.13	11.13	11.13	0
12:05	11.13	11.13	11.13	11.13	140
12:04	11.13	11.13	11.13	11.13	159
12:03	11.13	11.13	11.13	11.13	0
12:02	11.13	11.13	11.13	11.13	0
12:01	11.13	11.13	11.13	11.13	0
12:00	11.13	11.13	11.13	11.13	0
11:59	11.13	11.13	11.13	11.13	0
11:58	11.13	11.13	11.13	11.13	142
11:57	11.1	11.1	11.1	11.1	92
11:56	11.12	11.12	11.12	11.12	3
11:55	11.12	11.12	11.12	11.12	27
11:54	11.13	11.15	11.15	11.13	304
11:53	11.16	11.16	11.16	11.16	0
11:52	11.16	11.16	11.16	11.16	0
11:51	11.16	11.16	11.16	11.16	0
11:50	11.16	11.16	11.16	11.16	0
11:49	11.16	11.16	11.16	11.16	38
11:48	11.16	11.16	11.16	11.16	6
11:47	11.17	11.17	11.17	11.17	3
11:46	11.17	11.17	11.17	11.17	15
11:45	11.18	11.18	11.18	11.18	49
11:44	11.2	11.2	11.2	11.2	0
11:43	11.2	11.2	11.2	11.2	0
11:42	11.2	11.2	11.2	11.2	0
11:41	11.2	11.2	11.2	11.2	44
11:40	11.21	11.21	11.21	11.21	31
11:39	11.23	11.23	11.23	11.23	0
11:38	11.23	11.23	11.23	11.23	0
11:37	11.23	11.23	11.23	11.23	4
11:36	11.25	11.24	11.25	11.24	27
11:35	11.22	11.22	11.22	11.22	0
11:34	11.22	11.22	11.22	11.22	0
11:33	11.22	11.22	11.22	11.22	0
11:32	11.22	11.22	11.22	11.22	0
11:31	11.22	11.22	11.22	11.22	0
11:30	11.22	11.22	11.22	11.22	1
11:29	11.22	11.22	11.22	11.22	0
11:28	11.22	11.22	11.22	11.22	31
11:27	11.25	11.25	11.25	11.25	0
11:26	11.25	11.25	11.25	11.25	0
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	0
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	0
11:21	11.25	11.25	11.25	11.25	0
11:20	11.25	11.25	11.25	11.25	0
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	13
11:17	11.27	11.27	11.27	11.27	0
11:16	11.27	11.27	11.27	11.27	0
11:15	11.27	11.27	11.27	11.27	0
11:14	11.27	11.27	11.27	11.27	0
11:13	11.27	11.27	11.27	11.27	4
11:12	11.28	11.28	11.28	11.28	0
11:11	11.28	11.28	11.28	11.28	0
11:10	11.28	11.28	11.28	11.28	0
11:09	11.28	11.28	11.28	11.28	0
11:08	11.28	11.28	11.28	11.28	0
11:07	11.28	11.28	11.28	11.28	14
11:06	11.29	11.3	11.3	11.29	74
11:05	11.32	11.32	11.32	11.32	0
11:04	11.32	11.32	11.32	11.32	0
11:03	11.32	11.32	11.32	11.32	0
11:02	11.32	11.32	11.32	11.32	0
11:01	11.32	11.32	11.32	11.32	0
11:00	11.32	11.32	11.32	11.32	0
10:59	11.32	11.32	11.32	11.32	0
10:58	11.32	11.32	11.32	11.32	0
10:57	11.32	11.32	11.32	11.32	0
10:56	11.32	11.32	11.32	11.32	0
10:55	11.32	11.32	11.32	11.32	12
10:54	11.27	11.27	11.27	11.27	0
10:53	11.27	11.27	11.27	11.27	0
10:52	11.27	11.27	11.27	11.27	0
10:51	11.27	11.27	11.27	11.27	0
10:50	11.27	11.27	11.27	11.27	0
10:49	11.27	11.27	11.27	11.27	0
10:48	11.27	11.27	11.27	11.27	0
10:47	11.27	11.27	11.27	11.27	0
10:46	11.27	11.27	11.27	11.27	0
10:45	11.27	11.27	11.27	11.27	0
10:44	11.27	11.27	11.27	11.27	0
10:43	11.27	11.27	11.27	11.27	0
10:42	11.27	11.27	11.27	11.27	0
10:41	11.27	11.27	11.27	11.27	0
10:40	11.27	11.27	11.27	11.27	3
10:39	11.28	11.29	11.29	11.28	57
10:38	11.3	11.3	11.3	11.3	0
10:37	11.3	11.3	11.3	11.3	0
10:36	11.3	11.3	11.3	11.3	0
10:35	11.3	11.3	11.3	11.3	6
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.3	11.3	11.3	137
10:32	11.27	11.27	11.27	11.27	0
10:31	11.27	11.27	11.27	11.27	0
10:30	11.27	11.27	11.27	11.27	0
10:29	11.27	11.27	11.27	11.27	0
10:28	11.27	11.27	11.27	11.27	0
10:27	11.27	11.27	11.27	11.27	0
10:26	11.27	11.27	11.27	11.27	0
10:25	11.27	11.27	11.27	11.27	0
10:24	11.27	11.27	11.27	11.27	303
10:23	11.22	11.22	11.22	11.22	0
10:22	11.22	11.22	11.22	11.22	0
10:21	11.22	11.22	11.22	11.22	0
10:20	11.22	11.22	11.22	11.22	0
10:19	11.22	11.22	11.22	11.22	0
10:18	11.22	11.22	11.22	11.22	0
10:17	11.22	11.22	11.22	11.22	0
10:16	11.22	11.22	11.22	11.22	0
10:15	11.22	11.22	11.22	11.22	0
10:14	11.22	11.22	11.22	11.22	0
10:13	11.22	11.22	11.22	11.22	0
10:12	11.22	11.22	11.22	11.22	0
10:11	11.22	11.22	11.22	11.22	0
10:10	11.22	11.22	11.22	11.22	0
10:09	11.22	11.22	11.22	11.22	0
10:08	11.22	11.22	11.22	11.22	0
10:07	11.22	11.22	11.22	11.22	0
10:06	11.22	11.22	11.22	11.22	0
10:05	11.22	11.22	11.22	11.22	0
10:04	11.22	11.22	11.22	11.22	0
10:03	11.22	11.22	11.22	11.22	0
10:02	11.22	11.22	11.22	11.22	0
10:01	11.22	11.22	11.22	11.22	0
10:00	11.22	11.22	11.22	11.22	0
09:59	11.22	11.22	11.22	11.22	0
09:58	11.22	11.22	11.22	11.22	0
09:57	11.22	11.22	11.22	11.22	9
09:56	11.25	11.25	11.25	11.25	7
09:55	11.26	11.26	11.26	11.26	0
09:54	11.26	11.26	11.26	11.26	123
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.25	11.25	11.25	0
09:49	11.25	11.25	11.25	11.25	0
09:48	11.25	11.25	11.25	11.25	0
09:47	11.25	11.25	11.25	11.25	0
09:46	11.25	11.25	11.25	11.25	0
09:45	11.25	11.25	11.25	11.25	0
09:44	11.25	11.25	11.25	11.25	0
09:43	11.25	11.25	11.25	11.25	0
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	0
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	0
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	0
09:29	11.25	11.25	11.25	11.25	23
09:28	11.24	11.24	11.24	11.24	0
09:27	11.24	11.24	11.24	11.24	0
09:26	11.24	11.24	11.24	11.24	0
09:25	11.24	11.24	11.24	11.24	0
09:24	11.24	11.24	11.24	11.24	0
09:23	11.24	11.24	11.24	11.24	74
09:22	11.24	11.24	11.24	11.24	0
09:21	11.24	11.24	11.24	11.24	0
09:20	11.24	11.24	11.24	11.24	0
09:19	11.24	11.24	11.24	11.24	71
09:18	11.19	11.19	11.19	11.19	0
09:17	11.19	11.19	11.19	11.19	0
09:16	11.19	11.19	11.19	11.19	0
09:15	11.19	11.19	11.19	11.19	43
09:14	11.13	11.13	11.13	11.13	0
09:13	11.13	11.13	11.13	11.13	0
09:12	11.13	11.13	11.13	11.13	0
09:11	11.13	11.13	11.13	11.13	336
09:10	11.15	11.15	11.15	11.15	0
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	180
09:05	11.15	11.15	11.15	11.15	0
09:04	11.15	11.15	11.15	11.15	0
09:03	11.15	11.15	11.15	11.15	0
09:02	11.15	11.15	11.15	11.15	0
09:01	11.15	11.15	11.15	11.15	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)