成交	10.94	昨收	10.71
漲跌	0.23	開盤	10.87
漲跌幅	2.15%	最高	10.98
買進	10.93	最低	10.87
賣出	10.94	單量	11
漲停價	0.00	總量	13481
跌停價	0.00	昨量	9906

委買價	委買量	委賣價	委賣量
10.93	123	10.94	704
10.92	1367	10.95	1120
10.91	1695	10.96	1759
10.90	1809	10.97	1499
10.89	2484	10.98	1422

時間	成交	開	高	低	量
13:30	10.94	10.94	10.94	10.94	191
13:29	10.94	10.94	10.94	10.94	0
13:28	10.94	10.94	10.94	10.94	0
13:27	10.94	10.94	10.94	10.94	0
13:26	10.94	10.94	10.94	10.94	0
13:25	10.94	10.94	10.94	10.94	10
13:24	10.94	10.94	10.94	10.94	0
13:23	10.94	10.93	10.94	10.93	17
13:22	10.93	10.93	10.93	10.93	25
13:21	10.93	10.93	10.93	10.93	16
13:20	10.93	10.93	10.93	10.93	39
13:19	10.93	10.93	10.94	10.93	13
13:18	10.93	10.93	10.93	10.93	13
13:17	10.93	10.94	10.94	10.93	2
13:16	10.94	10.93	10.94	10.93	5
13:15	10.93	10.94	10.94	10.93	7
13:14	10.94	10.94	10.94	10.94	22
13:13	10.93	10.93	10.93	10.93	0
13:12	10.93	10.93	10.93	10.93	5
13:11	10.93	10.93	10.93	10.93	26
13:10	10.93	10.94	10.94	10.93	17
13:09	10.93	10.93	10.93	10.93	0
13:08	10.93	10.94	10.94	10.93	16
13:07	10.94	10.94	10.94	10.94	0
13:06	10.94	10.94	10.94	10.94	4
13:05	10.93	10.93	10.93	10.93	4
13:04	10.93	10.93	10.93	10.93	0
13:03	10.93	10.93	10.93	10.93	0
13:02	10.93	10.94	10.94	10.93	311
13:01	10.94	10.93	10.94	10.93	2
13:00	10.93	10.94	10.94	10.93	79
12:59	10.94	10.94	10.94	10.94	13
12:58	10.94	10.93	10.94	10.93	11
12:57	10.94	10.94	10.94	10.94	49
12:56	10.93	10.94	10.94	10.93	101
12:55	10.93	10.94	10.94	10.93	6
12:54	10.94	10.94	10.94	10.94	2
12:53	10.94	10.94	10.94	10.94	0
12:52	10.94	10.94	10.94	10.94	13
12:51	10.94	10.94	10.94	10.94	7
12:50	10.94	10.94	10.94	10.94	7
12:49	10.94	10.94	10.94	10.94	1
12:48	10.94	10.94	10.94	10.93	54
12:47	10.94	10.93	10.94	10.93	15
12:46	10.93	10.94	10.94	10.93	16
12:45	10.94	10.94	10.94	10.94	23
12:44	10.94	10.94	10.94	10.94	4
12:43	10.94	10.94	10.94	10.94	2
12:42	10.94	10.94	10.94	10.94	1
12:41	10.94	10.94	10.94	10.94	1
12:40	10.93	10.93	10.93	10.93	2
12:39	10.94	10.94	10.94	10.94	8
12:38	10.94	10.94	10.94	10.93	26
12:37	10.94	10.93	10.94	10.93	22
12:36	10.93	10.93	10.93	10.93	10
12:35	10.93	10.93	10.93	10.93	10
12:34	10.94	10.94	10.94	10.94	4
12:33	10.93	10.93	10.93	10.93	3
12:32	10.94	10.94	10.94	10.94	7
12:31	10.94	10.94	10.94	10.94	1
12:30	10.94	10.94	10.94	10.94	0
12:29	10.94	10.93	10.94	10.93	21
12:28	10.94	10.94	10.94	10.94	5
12:27	10.94	10.94	10.94	10.94	5
12:26	10.94	10.93	10.94	10.93	12
12:25	10.93	10.93	10.93	10.93	2
12:24	10.93	10.93	10.93	10.93	33
12:23	10.93	10.93	10.93	10.93	0
12:22	10.93	10.93	10.93	10.93	0
12:21	10.93	10.93	10.93	10.93	0
12:20	10.93	10.93	10.94	10.93	29
12:19	10.94	10.94	10.94	10.94	20
12:18	10.94	10.94	10.94	10.94	201
12:17	10.94	10.94	10.94	10.93	102
12:16	10.94	10.94	10.94	10.94	203
12:15	10.93	10.94	10.94	10.93	51
12:14	10.94	10.94	10.94	10.94	11
12:13	10.94	10.94	10.94	10.94	4
12:12	10.94	10.94	10.94	10.94	15
12:11	10.95	10.95	10.95	10.95	2
12:10	10.95	10.95	10.95	10.95	4
12:09	10.94	10.94	10.94	10.94	23
12:08	10.94	10.94	10.94	10.94	4
12:07	10.94	10.94	10.94	10.94	10
12:06	10.94	10.94	10.94	10.94	0
12:05	10.94	10.94	10.95	10.94	78
12:04	10.95	10.94	10.95	10.94	7
12:03	10.94	10.94	10.94	10.94	5
12:02	10.94	10.94	10.94	10.94	0
12:01	10.94	10.94	10.94	10.94	15
12:00	10.94	10.94	10.94	10.94	8
11:59	10.94	10.94	10.94	10.94	2
11:58	10.94	10.94	10.94	10.94	17
11:57	10.94	10.94	10.94	10.94	14
11:56	10.95	10.95	10.95	10.95	212
11:55	10.95	10.95	10.95	10.95	10
11:54	10.95	10.95	10.95	10.95	1
11:53	10.95	10.95	10.95	10.95	22
11:52	10.95	10.95	10.95	10.95	7
11:51	10.96	10.95	10.96	10.95	4
11:50	10.95	10.96	10.96	10.95	16
11:49	10.96	10.96	10.96	10.96	1
11:48	10.95	10.95	10.95	10.95	2
11:47	10.95	10.95	10.95	10.95	65
11:46	10.95	10.96	10.96	10.95	38
11:45	10.95	10.95	10.95	10.95	0
11:44	10.95	10.95	10.95	10.95	5
11:43	10.96	10.96	10.96	10.96	5
11:42	10.96	10.96	10.96	10.96	0
11:41	10.96	10.96	10.96	10.96	6
11:40	10.95	10.95	10.96	10.95	25
11:39	10.96	10.96	10.96	10.96	0
11:38	10.96	10.96	10.96	10.96	1
11:37	10.96	10.96	10.96	10.96	13
11:36	10.95	10.96	10.96	10.95	8
11:35	10.96	10.96	10.96	10.96	6
11:34	10.96	10.96	10.96	10.96	3
11:33	10.96	10.96	10.96	10.96	329
11:32	10.96	10.96	10.96	10.96	1
11:31	10.96	10.95	10.96	10.95	7
11:30	10.96	10.96	10.96	10.96	1
11:29	10.96	10.96	10.96	10.95	7
11:28	10.96	10.96	10.96	10.96	206
11:27	10.96	10.96	10.96	10.96	10
11:26	10.96	10.96	10.96	10.96	9
11:25	10.96	10.95	10.96	10.95	16
11:24	10.95	10.95	10.95	10.95	8
11:23	10.95	10.95	10.95	10.95	102
11:22	10.95	10.95	10.95	10.95	0
11:21	10.95	10.95	10.95	10.95	1
11:20	10.95	10.95	10.95	10.95	92
11:19	10.95	10.95	10.95	10.95	0
11:18	10.95	10.95	10.95	10.95	27
11:17	10.95	10.95	10.95	10.95	32
11:16	10.95	10.95	10.95	10.95	30
11:15	10.95	10.94	10.95	10.94	9
11:14	10.95	10.95	10.95	10.94	25
11:13	10.95	10.95	10.95	10.95	17
11:12	10.95	10.95	10.95	10.95	14
11:11	10.94	10.95	10.95	10.94	25
11:10	10.94	10.94	10.94	10.94	32
11:09	10.95	10.95	10.95	10.95	5
11:08	10.95	10.95	10.95	10.95	0
11:07	10.95	10.96	10.96	10.95	136
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	7
11:04	10.95	10.96	10.96	10.95	35
11:03	10.95	10.95	10.95	10.95	8
11:02	10.96	10.96	10.96	10.96	0
11:01	10.96	10.96	10.96	10.96	12
11:00	10.96	10.96	10.96	10.96	490
10:59	10.97	10.97	10.97	10.97	4
10:58	10.96	10.96	10.96	10.96	36
10:57	10.96	10.96	10.96	10.96	0
10:56	10.96	10.96	10.96	10.96	495
10:55	10.97	10.97	10.97	10.97	22
10:54	10.97	10.97	10.97	10.97	497
10:53	10.97	10.96	10.97	10.96	539
10:52	10.96	10.96	10.96	10.96	4
10:51	10.96	10.96	10.96	10.96	5
10:50	10.96	10.97	10.97	10.96	33
10:49	10.96	10.97	10.97	10.96	5
10:48	10.97	10.97	10.97	10.97	1
10:47	10.97	10.97	10.97	10.97	0
10:46	10.97	10.97	10.97	10.97	2
10:45	10.97	10.97	10.97	10.97	2
10:44	10.97	10.97	10.97	10.97	3
10:43	10.97	10.97	10.97	10.97	17
10:42	10.97	10.97	10.97	10.97	23
10:41	10.97	10.97	10.97	10.97	1
10:40	10.97	10.97	10.97	10.97	37
10:39	10.97	10.97	10.97	10.97	2
10:38	10.97	10.97	10.97	10.97	3
10:37	10.97	10.97	10.97	10.97	2
10:36	10.97	10.97	10.97	10.97	31
10:35	10.97	10.96	10.97	10.96	8
10:34	10.97	10.97	10.97	10.97	35
10:33	10.97	10.97	10.97	10.97	35
10:32	10.97	10.97	10.97	10.97	7
10:31	10.98	10.98	10.98	10.98	1
10:30	10.97	10.97	10.97	10.97	0
10:29	10.97	10.97	10.97	10.97	201
10:28	10.97	10.97	10.97	10.97	1
10:27	10.97	10.97	10.97	10.97	127
10:26	10.97	10.97	10.98	10.97	483
10:25	10.97	10.97	10.98	10.97	27
10:24	10.98	10.98	10.98	10.98	2
10:23	10.98	10.98	10.98	10.98	18
10:22	10.98	10.97	10.98	10.97	35
10:21	10.98	10.97	10.98	10.97	70
10:20	10.98	10.98	10.98	10.98	44
10:19	10.97	10.97	10.97	10.97	0
10:18	10.97	10.98	10.98	10.97	35
10:17	10.97	10.98	10.98	10.97	20
10:16	10.98	10.98	10.98	10.98	0
10:15	10.98	10.98	10.98	10.98	33
10:14	10.98	10.98	10.98	10.98	0
10:13	10.98	10.98	10.98	10.98	36
10:12	10.97	10.97	10.97	10.97	0
10:11	10.97	10.97	10.97	10.97	20
10:10	10.97	10.97	10.97	10.97	415
10:09	10.97	10.97	10.97	10.97	19
10:08	10.97	10.97	10.97	10.97	12
10:07	10.97	10.97	10.97	10.97	11
10:06	10.96	10.96	10.96	10.96	6
10:05	10.96	10.96	10.96	10.96	10
10:04	10.97	10.96	10.97	10.96	30
10:03	10.96	10.96	10.96	10.96	0
10:02	10.96	10.96	10.96	10.96	211
10:01	10.95	10.96	10.96	10.95	165
10:00	10.96	10.96	10.96	10.96	2
09:59	10.96	10.95	10.96	10.95	137
09:58	10.96	10.96	10.96	10.96	237
09:57	10.97	10.97	10.97	10.97	51
09:56	10.97	10.97	10.97	10.97	66
09:55	10.97	10.97	10.97	10.97	0
09:54	10.97	10.97	10.97	10.97	7
09:53	10.97	10.97	10.97	10.97	73
09:52	10.97	10.97	10.97	10.97	15
09:51	10.97	10.97	10.97	10.97	7
09:50	10.97	10.97	10.97	10.96	15
09:49	10.97	10.97	10.97	10.97	0
09:48	10.97	10.96	10.97	10.96	11
09:47	10.97	10.97	10.97	10.97	70
09:46	10.96	10.97	10.97	10.96	26
09:45	10.96	10.96	10.96	10.96	812
09:44	10.96	10.96	10.96	10.96	0
09:43	10.96	10.97	10.97	10.96	419
09:42	10.97	10.96	10.97	10.96	343
09:41	10.95	10.95	10.95	10.95	25
09:40	10.95	10.95	10.95	10.95	40
09:39	10.95	10.95	10.95	10.95	236
09:38	10.94	10.94	10.94	10.94	0
09:37	10.94	10.94	10.94	10.94	0
09:36	10.94	10.93	10.94	10.93	8
09:35	10.94	10.94	10.94	10.94	133
09:34	10.95	10.95	10.95	10.95	0
09:33	10.95	10.95	10.95	10.95	12
09:32	10.94	10.94	10.94	10.94	383
09:31	10.94	10.94	10.94	10.94	20
09:30	10.94	10.94	10.94	10.94	12
09:29	10.94	10.94	10.94	10.94	61
09:28	10.94	10.94	10.94	10.94	55
09:27	10.93	10.93	10.93	10.93	29
09:26	10.94	10.93	10.94	10.93	7
09:25	10.94	10.94	10.94	10.94	161
09:24	10.94	10.95	10.95	10.94	63
09:23	10.94	10.94	10.94	10.94	159
09:22	10.94	10.94	10.94	10.94	50
09:21	10.95	10.95	10.95	10.95	19
09:20	10.95	10.95	10.95	10.95	0
09:19	10.95	10.95	10.95	10.95	70
09:18	10.95	10.96	10.96	10.95	163
09:17	10.96	10.97	10.97	10.96	21
09:16	10.96	10.97	10.97	10.96	24
09:15	10.97	10.96	10.97	10.96	54
09:14	10.96	10.96	10.96	10.96	13
09:13	10.95	10.94	10.95	10.93	132
09:12	10.93	10.93	10.93	10.93	5
09:11	10.93	10.93	10.93	10.93	100
09:10	10.93	10.93	10.93	10.92	102
09:09	10.93	10.93	10.93	10.92	40
09:08	10.94	10.94	10.94	10.94	33
09:07	10.93	10.93	10.93	10.93	184
09:06	10.92	10.92	10.92	10.92	47
09:05	10.92	10.92	10.92	10.92	43
09:04	10.92	10.92	10.92	10.91	76
09:03	10.91	10.92	10.92	10.91	97
09:02	10.91	10.92	10.92	10.91	136
09:01	10.88	10.88	10.88	10.86	207

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)