成交	63.95	昨收	64.15
漲跌	-0.20	開盤	64.50
漲跌幅	-0.31%	最高	64.85
買進	63.95	最低	63.85
賣出	64.00	單量	483
漲停價	70.55	總量	83051
跌停價	57.75	昨量	130566

委買價	委買量	委賣價	委賣量
63.95	18	64.00	1249
63.90	808	64.05	844
63.85	3103	64.10	1498
63.80	3256	64.15	943
63.75	1323	64.20	128

時間	成交	開	高	低	量
13:30	63.95	63.95	63.95	63.95	2196
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.95	63.95	63.9	1606
13:24	63.9	63.9	63.95	63.9	265
13:23	63.95	63.95	64	63.9	365
13:22	64	64	64	63.95	563
13:21	64	64	64	63.95	698
13:20	63.95	64.05	64.05	63.95	292
13:19	64	64.05	64.05	64	597
13:18	64.05	64	64.05	64	193
13:17	64	64.05	64.05	64	49
13:16	64.05	64	64.05	63.95	479
13:15	64	63.95	64	63.95	119
13:14	63.95	64	64	63.95	234
13:13	64	64	64	63.95	189
13:12	64	63.95	64	63.9	979
13:11	63.95	63.95	63.95	63.9	198
13:10	63.95	63.9	63.95	63.9	341
13:09	63.95	63.9	63.95	63.9	110
13:08	63.9	63.9	63.95	63.85	276
13:07	63.9	63.9	63.95	63.9	869
13:06	63.9	63.9	63.95	63.9	906
13:05	63.9	63.95	63.95	63.9	804
13:04	63.9	63.9	63.95	63.9	86
13:03	63.95	63.95	63.95	63.9	148
13:02	63.95	63.95	63.95	63.9	545
13:01	63.9	63.95	63.95	63.9	130
13:00	63.95	63.95	63.95	63.9	169
12:59	63.95	63.95	63.95	63.9	130
12:58	63.95	63.95	63.95	63.9	323
12:57	63.9	63.95	63.95	63.9	259
12:56	63.9	63.9	63.95	63.9	253
12:55	63.95	63.9	63.95	63.9	554
12:54	63.95	63.95	63.95	63.9	924
12:53	63.95	63.9	63.95	63.9	245
12:52	63.95	63.95	63.95	63.9	253
12:51	64	64	64	63.95	483
12:50	64	64	64	63.95	117
12:49	63.95	64	64	63.95	98
12:48	63.95	63.95	64	63.95	68
12:47	64	64	64	63.95	72
12:46	64	63.9	64	63.9	59
12:45	64	64	64	63.95	663
12:44	64	64	64	63.95	165
12:43	64	63.95	64	63.95	69
12:42	64	63.95	64	63.95	143
12:41	64	63.95	64	63.95	142
12:40	63.95	64	64	63.95	75
12:39	64	63.95	64	63.95	112
12:38	63.95	63.95	64	63.9	171
12:37	63.95	64	64	63.9	428
12:36	63.95	64	64	63.95	323
12:35	64	63.95	64	63.95	120
12:34	64	64	64	63.95	290
12:33	64	63.95	64	63.95	161
12:32	63.95	63.95	64	63.95	245
12:31	64	63.95	64	63.9	151
12:30	63.95	63.95	64	63.9	317
12:29	63.95	63.9	63.95	63.9	1014
12:28	63.9	63.9	63.95	63.85	320
12:27	63.9	63.95	63.95	63.9	2751
12:26	63.95	64	64	63.9	949
12:25	64	64	64	63.95	540
12:24	64	63.95	64	63.95	348
12:23	63.95	64	64	63.95	581
12:22	64	64.05	64.05	63.95	6917
12:21	64.05	64.05	64.05	64	139
12:20	64.05	64	64.05	64	161
12:19	64	64.1	64.1	64	324
12:18	64.05	64.1	64.1	64.05	520
12:17	64.1	64.1	64.1	64.05	354
12:16	64.1	64.05	64.1	64.05	131
12:15	64.1	64.1	64.1	64.05	597
12:14	64.05	64.05	64.1	64.05	202
12:13	64.1	64.05	64.1	64.05	169
12:12	64.1	64.1	64.1	64.05	159
12:11	64.1	64.1	64.1	64.1	90
12:10	64.1	64.1	64.1	64.05	71
12:09	64.1	64.1	64.1	64.05	64
12:08	64.1	64.05	64.1	64.05	191
12:07	64.1	64.1	64.15	64.05	397
12:06	64.1	64.1	64.15	64.05	73
12:05	64.1	64.1	64.1	64.05	205
12:04	64.1	64.1	64.1	64.05	75
12:03	64.1	64.1	64.1	64.05	244
12:02	64.1	64.1	64.1	64.05	96
12:01	64.1	64.05	64.1	64.05	62
12:00	64.1	64.15	64.15	64.05	1462
11:59	64.1	64.15	64.15	64.1	50
11:58	64.15	64.1	64.15	64.1	91
11:57	64.15	64.15	64.15	64.1	70
11:56	64.15	64.15	64.15	64.1	52
11:55	64.15	64.15	64.15	64.1	74
11:54	64.15	64.15	64.15	64.1	71
11:53	64.15	64.15	64.15	64.1	44
11:52	64.15	64.15	64.15	64.1	42
11:51	64.15	64.15	64.15	64.1	107
11:50	64.15	64.15	64.15	64.1	61
11:49	64.15	64.1	64.15	64.1	242
11:48	64.15	64.15	64.15	64.1	87
11:47	64.15	64.15	64.15	64.1	167
11:46	64.15	64.15	64.15	64.1	33
11:45	64.15	64.15	64.15	64.1	58
11:44	64.15	64.15	64.15	64.1	75
11:43	64.15	64.15	64.15	64.1	55
11:42	64.15	64.15	64.15	64.1	54
11:41	64.15	64.15	64.15	64.1	130
11:40	64.2	64.2	64.2	64.15	87
11:39	64.15	64.2	64.2	64.15	928
11:38	64.15	64.2	64.2	64.15	49
11:37	64.2	64.2	64.2	64.15	32
11:36	64.2	64.2	64.2	64.15	94
11:35	64.2	64.2	64.2	64.15	39
11:34	64.2	64.2	64.2	64.15	59
11:33	64.15	64.2	64.2	64.15	57
11:32	64.2	64.25	64.25	64.2	114
11:31	64.2	64.2	64.25	64.15	44
11:30	64.25	64.2	64.25	64.2	39
11:29	64.2	64.2	64.2	64.15	160
11:28	64.2	64.15	64.2	64.15	163
11:27	64.2	64.2	64.2	64.15	47
11:26	64.2	64.2	64.2	64.15	92
11:25	64.2	64.2	64.2	64.15	37
11:24	64.2	64.2	64.2	64.15	81
11:23	64.15	64.2	64.2	64.15	82
11:22	64.2	64.2	64.2	64.15	50
11:21	64.2	64.2	64.2	64.15	82
11:20	64.2	64.2	64.2	64.2	69
11:19	64.2	64.15	64.25	64.15	56
11:18	64.2	64.2	64.25	64.15	41
11:17	64.2	64.2	64.25	64.15	66
11:16	64.2	64.25	64.25	64.2	154
11:15	64.25	64.2	64.25	64.15	285
11:14	64.2	64.15	64.2	64.15	116
11:13	64.2	64.2	64.2	64.15	76
11:12	64.2	64.2	64.2	64.2	90
11:11	64.2	64.2	64.2	64.15	60
11:10	64.2	64.2	64.2	64.15	57
11:09	64.2	64.2	64.2	64.15	61
11:08	64.15	64.15	64.2	64.15	187
11:07	64.2	64.2	64.2	64.15	205
11:06	64.15	64.2	64.2	64.15	89
11:05	64.2	64.2	64.2	64.15	42
11:04	64.2	64.15	64.2	64.1	299
11:03	64.1	64.15	64.15	64.1	60
11:02	64.15	64.1	64.15	64.05	218
11:01	64.1	64.1	64.1	64.05	76
11:00	64.1	64.1	64.1	64.05	85
10:59	64.1	64.1	64.1	64.05	302
10:58	64.05	64.1	64.1	64.05	380
10:57	64.1	64.15	64.15	64.05	124
10:56	64.1	64.1	64.15	64.05	88
10:55	64.1	64.1	64.15	64.1	256
10:54	64.15	64.15	64.15	64.1	131
10:53	64.1	64.15	64.15	64.1	110
10:52	64.1	64.1	64.15	64.1	85
10:51	64.05	64.1	64.1	64.05	585
10:50	64.1	64.1	64.1	64.05	257
10:49	64.05	64.15	64.15	64.05	768
10:48	64.1	64.15	64.15	64.1	370
10:47	64.15	64.1	64.15	64.1	158
10:46	64.15	64.15	64.15	64.1	1142
10:45	64.2	64.2	64.2	64.15	397
10:44	64.2	64.2	64.25	64.2	904
10:43	64.25	64.25	64.25	64.2	45
10:42	64.25	64.25	64.25	64.2	66
10:41	64.25	64.2	64.25	64.2	48
10:40	64.25	64.25	64.25	64.2	56
10:39	64.25	64.25	64.25	64.25	76
10:38	64.25	64.25	64.25	64.2	71
10:37	64.25	64.25	64.25	64.2	65
10:36	64.2	64.25	64.3	64.2	196
10:35	64.25	64.25	64.25	64.2	78
10:34	64.2	64.3	64.3	64.2	221
10:33	64.25	64.2	64.3	64.2	68
10:32	64.25	64.3	64.3	64.25	115
10:31	64.3	64.25	64.35	64.25	147
10:30	64.25	64.3	64.35	64.25	283
10:29	64.3	64.35	64.35	64.3	142
10:28	64.3	64.35	64.35	64.3	380
10:27	64.3	64.3	64.35	64.3	51
10:26	64.3	64.35	64.35	64.3	57
10:25	64.35	64.3	64.35	64.3	80
10:24	64.35	64.35	64.35	64.3	109
10:23	64.35	64.3	64.35	64.3	59
10:22	64.35	64.25	64.35	64.25	158
10:21	64.25	64.3	64.35	64.25	158
10:20	64.35	64.3	64.35	64.25	572
10:19	64.25	64.25	64.3	64.25	90
10:18	64.25	64.3	64.3	64.25	250
10:17	64.35	64.3	64.35	64.3	758
10:16	64.3	64.35	64.35	64.3	175
10:15	64.4	64.4	64.4	64.35	294
10:14	64.4	64.4	64.4	64.35	97
10:13	64.4	64.4	64.4	64.35	85
10:12	64.4	64.4	64.4	64.35	201
10:11	64.4	64.4	64.4	64.35	138
10:10	64.45	64.4	64.45	64.35	177
10:09	64.45	64.4	64.45	64.35	806
10:08	64.4	64.4	64.4	64.35	123
10:07	64.4	64.4	64.4	64.35	198
10:06	64.4	64.5	64.5	64.35	1422
10:05	64.5	64.5	64.5	64.45	64
10:04	64.5	64.5	64.55	64.45	142
10:03	64.5	64.5	64.55	64.45	520
10:02	64.55	64.6	64.6	64.5	230
10:01	64.6	64.6	64.6	64.55	94
10:00	64.6	64.55	64.6	64.55	107
09:59	64.55	64.55	64.55	64.5	120
09:58	64.55	64.5	64.55	64.5	285
09:57	64.55	64.55	64.55	64.5	93
09:56	64.55	64.55	64.55	64.5	94
09:55	64.55	64.55	64.55	64.5	69
09:54	64.55	64.55	64.55	64.5	102
09:53	64.55	64.55	64.55	64.5	57
09:52	64.55	64.5	64.55	64.5	185
09:51	64.55	64.5	64.55	64.5	870
09:50	64.55	64.6	64.6	64.55	357
09:49	64.55	64.55	64.6	64.55	97
09:48	64.6	64.6	64.6	64.55	99
09:47	64.6	64.65	64.65	64.55	451
09:46	64.65	64.7	64.7	64.6	303
09:45	64.7	64.7	64.7	64.65	76
09:44	64.65	64.7	64.7	64.65	181
09:43	64.7	64.7	64.7	64.65	64
09:42	64.7	64.7	64.7	64.65	65
09:41	64.65	64.7	64.7	64.65	116
09:40	64.7	64.7	64.7	64.65	164
09:39	64.7	64.65	64.7	64.65	103
09:38	64.7	64.7	64.7	64.65	148
09:37	64.7	64.7	64.7	64.65	173
09:36	64.65	64.65	64.7	64.65	87
09:35	64.65	64.7	64.7	64.65	104
09:34	64.7	64.7	64.7	64.65	130
09:33	64.7	64.75	64.75	64.65	417
09:32	64.7	64.8	64.8	64.7	586
09:31	64.8	64.8	64.8	64.75	124
09:30	64.8	64.8	64.85	64.75	352
09:29	64.8	64.8	64.85	64.75	185
09:28	64.8	64.8	64.8	64.75	700
09:27	64.8	64.75	64.8	64.75	680
09:26	64.8	64.7	64.8	64.65	1703
09:25	64.7	64.7	64.7	64.65	118
09:24	64.65	64.7	64.7	64.65	115
09:23	64.65	64.65	64.7	64.65	165
09:22	64.7	64.65	64.7	64.6	921
09:21	64.6	64.55	64.65	64.55	1140
09:20	64.6	64.5	64.6	64.5	1971
09:19	64.55	64.55	64.6	64.5	385
09:18	64.55	64.5	64.55	64.5	612
09:17	64.5	64.55	64.55	64.5	152
09:16	64.5	64.5	64.55	64.5	191
09:15	64.5	64.5	64.55	64.45	432
09:14	64.5	64.5	64.55	64.45	1294
09:13	64.5	64.55	64.6	64.5	210
09:12	64.55	64.6	64.6	64.55	586
09:11	64.55	64.6	64.6	64.55	161
09:10	64.6	64.6	64.6	64.55	214
09:09	64.6	64.55	64.6	64.5	301
09:08	64.55	64.5	64.55	64.5	92
09:07	64.55	64.55	64.55	64.5	128
09:06	64.55	64.55	64.55	64.5	202
09:05	64.55	64.6	64.6	64.5	221
09:04	64.55	64.6	64.6	64.55	766
09:03	64.6	64.55	64.6	64.55	290
09:02	64.6	64.5	64.6	64.5	580
09:01	64.55	64.5	64.55	64.5	845

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)