成交	76.60	昨收	78.20
漲跌	-1.60	開盤	77.10
漲跌幅	-2.05%	最高	77.60
買進	76.60	最低	76.40
賣出	76.65	單量	170
漲停價	86.00	總量	120615
跌停價	70.40	昨量	147367

委買價	委買量	委賣價	委賣量
76.60	1548	76.65	726
76.55	665	76.70	469
76.50	3068	76.75	431
76.45	1524	76.80	1204
76.40	1909	76.85	2754

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	2515
13:29	76.65	76.65	76.65	76.65	0
13:28	76.65	76.65	76.65	76.65	0
13:27	76.65	76.65	76.65	76.65	0
13:26	76.65	76.65	76.65	76.65	0
13:25	76.65	76.7	76.7	76.6	391
13:24	76.7	76.65	76.7	76.6	620
13:23	76.65	76.65	76.65	76.6	459
13:22	76.65	76.65	76.7	76.6	331
13:21	76.65	76.7	76.7	76.6	836
13:20	76.7	76.7	76.7	76.65	533
13:19	76.7	76.7	76.7	76.65	338
13:18	76.7	76.7	76.7	76.65	270
13:17	76.65	76.7	76.7	76.65	270
13:16	76.7	76.65	76.7	76.6	194
13:15	76.65	76.7	76.7	76.6	296
13:14	76.7	76.7	76.7	76.6	626
13:13	76.7	76.7	76.7	76.65	230
13:12	76.7	76.65	76.7	76.6	156
13:11	76.65	76.7	76.7	76.6	308
13:10	76.65	76.65	76.7	76.6	129
13:09	76.65	76.65	76.7	76.6	204
13:08	76.65	76.65	76.65	76.6	317
13:07	76.65	76.65	76.65	76.6	142
13:06	76.6	76.6	76.65	76.6	321
13:05	76.6	76.65	76.7	76.6	239
13:04	76.65	76.65	76.7	76.6	702
13:03	76.6	76.5	76.65	76.5	340
13:02	76.55	76.55	76.55	76.5	182
13:01	76.55	76.55	76.55	76.5	281
13:00	76.6	76.6	76.6	76.55	340
12:59	76.6	76.55	76.6	76.55	333
12:58	76.6	76.6	76.6	76.55	112
12:57	76.55	76.6	76.6	76.55	149
12:56	76.6	76.6	76.6	76.55	260
12:55	76.6	76.55	76.6	76.55	201
12:54	76.6	76.55	76.6	76.5	129
12:53	76.55	76.55	76.55	76.5	428
12:52	76.55	76.55	76.6	76.5	137
12:51	76.55	76.55	76.55	76.5	163
12:50	76.55	76.55	76.55	76.5	143
12:49	76.55	76.55	76.55	76.5	114
12:48	76.55	76.55	76.55	76.5	178
12:47	76.55	76.55	76.55	76.5	145
12:46	76.55	76.55	76.55	76.5	1128
12:45	76.5	76.55	76.55	76.5	1138
12:44	76.55	76.55	76.6	76.5	238
12:43	76.55	76.55	76.55	76.5	188
12:42	76.55	76.6	76.6	76.5	234
12:41	76.55	76.6	76.6	76.55	757
12:40	76.6	76.6	76.6	76.55	120
12:39	76.6	76.65	76.7	76.6	121
12:38	76.7	76.65	76.7	76.55	260
12:37	76.65	76.6	76.65	76.55	795
12:36	76.6	76.6	76.65	76.55	798
12:35	76.6	76.65	76.7	76.6	1797
12:34	76.65	76.7	76.7	76.65	572
12:33	76.7	76.7	76.75	76.7	172
12:32	76.7	76.8	76.85	76.7	253
12:31	76.8	76.85	76.85	76.75	187
12:30	76.85	76.8	76.85	76.75	185
12:29	76.8	76.65	76.8	76.65	406
12:28	76.65	76.65	76.65	76.6	98
12:27	76.65	76.65	76.7	76.6	279
12:26	76.65	76.7	76.7	76.65	263
12:25	76.7	76.65	76.7	76.6	200
12:24	76.65	76.65	76.7	76.6	129
12:23	76.65	76.65	76.7	76.6	189
12:22	76.65	76.7	76.7	76.6	281
12:21	76.7	76.7	76.7	76.6	291
12:20	76.65	76.65	76.7	76.6	237
12:19	76.7	76.7	76.7	76.6	333
12:18	76.65	76.7	76.7	76.65	70
12:17	76.65	76.65	76.7	76.65	212
12:16	76.65	76.6	76.65	76.6	99
12:15	76.65	76.65	76.65	76.6	53
12:14	76.65	76.6	76.65	76.55	119
12:13	76.6	76.6	76.6	76.55	93
12:12	76.6	76.6	76.6	76.55	533
12:11	76.6	76.65	76.65	76.55	949
12:10	76.65	76.7	76.7	76.6	678
12:09	76.7	76.7	76.7	76.65	124
12:08	76.7	76.7	76.7	76.65	163
12:07	76.7	76.75	76.75	76.7	235
12:06	76.75	76.75	76.75	76.7	64
12:05	76.7	76.75	76.75	76.7	291
12:04	76.75	76.75	76.75	76.75	41
12:03	76.75	76.75	76.75	76.7	59
12:02	76.75	76.7	76.75	76.65	94
12:01	76.7	76.7	76.75	76.65	123
12:00	76.7	76.7	76.7	76.65	110
11:59	76.7	76.7	76.7	76.65	110
11:58	76.7	76.65	76.7	76.65	57
11:57	76.65	76.65	76.7	76.65	116
11:56	76.7	76.7	76.7	76.65	99
11:55	76.7	76.65	76.7	76.65	89
11:54	76.7	76.75	76.75	76.65	207
11:53	76.75	76.75	76.75	76.7	122
11:52	76.75	76.7	76.75	76.65	484
11:51	76.7	76.65	76.7	76.65	142
11:50	76.65	76.65	76.65	76.6	63
11:49	76.65	76.65	76.65	76.6	61
11:48	76.65	76.7	76.7	76.6	257
11:47	76.7	76.65	76.7	76.6	104
11:46	76.65	76.65	76.65	76.6	64
11:45	76.65	76.65	76.65	76.6	158
11:44	76.65	76.65	76.65	76.6	92
11:43	76.65	76.6	76.65	76.6	111
11:42	76.6	76.6	76.65	76.55	139
11:41	76.6	76.55	76.6	76.55	120
11:40	76.6	76.6	76.6	76.55	96
11:39	76.6	76.6	76.6	76.6	108
11:38	76.6	76.7	76.7	76.6	1486
11:37	76.7	76.65	76.7	76.6	87
11:36	76.65	76.7	76.7	76.6	152
11:35	76.7	76.7	76.7	76.65	475
11:34	76.7	76.65	76.7	76.65	68
11:33	76.7	76.7	76.7	76.65	96
11:32	76.7	76.7	76.75	76.65	120
11:31	76.7	76.75	76.8	76.7	126
11:30	76.75	76.75	76.75	76.65	401
11:29	76.75	76.75	76.75	76.75	72
11:28	76.75	76.75	76.75	76.75	99
11:27	76.75	76.8	76.8	76.75	439
11:26	76.8	76.8	76.85	76.8	153
11:25	76.8	76.8	76.85	76.8	158
11:24	76.8	76.75	76.8	76.75	66
11:23	76.8	76.75	76.8	76.7	89
11:22	76.75	76.8	76.8	76.7	89
11:21	76.7	76.7	76.8	76.7	139
11:20	76.7	76.75	76.75	76.65	208
11:19	76.75	76.75	76.75	76.7	256
11:18	76.75	76.75	76.75	76.7	48
11:17	76.75	76.75	76.8	76.75	115
11:16	76.7	76.7	76.75	76.65	114
11:15	76.7	76.7	76.7	76.6	188
11:14	76.7	76.7	76.7	76.65	317
11:13	76.7	76.75	76.75	76.65	248
11:12	76.7	76.8	76.8	76.7	129
11:11	76.7	76.7	76.7	76.65	140
11:10	76.8	76.75	76.8	76.7	281
11:09	76.75	76.8	76.8	76.7	173
11:08	76.75	76.75	76.75	76.65	306
11:07	76.75	76.7	76.75	76.65	119
11:06	76.7	76.75	76.8	76.65	119
11:05	76.75	76.65	76.75	76.65	188
11:04	76.7	76.65	76.7	76.6	142
11:03	76.65	76.65	76.65	76.6	232
11:02	76.65	76.55	76.7	76.55	187
11:01	76.6	76.7	76.7	76.6	498
11:00	76.7	76.7	76.7	76.6	268
10:59	76.7	76.7	76.7	76.65	140
10:58	76.7	76.6	76.7	76.6	123
10:57	76.6	76.6	76.65	76.55	144
10:56	76.6	76.5	76.6	76.45	1168
10:55	76.5	76.55	76.55	76.45	365
10:54	76.55	76.55	76.55	76.5	115
10:53	76.55	76.45	76.55	76.45	132
10:52	76.45	76.45	76.45	76.4	182
10:51	76.45	76.45	76.45	76.35	833
10:50	76.45	76.45	76.45	76.4	314
10:49	76.45	76.45	76.45	76.4	807
10:48	76.45	76.5	76.5	76.4	615
10:47	76.5	76.5	76.5	76.45	217
10:46	76.5	76.55	76.6	76.5	296
10:45	76.5	76.65	76.65	76.5	771
10:44	76.6	76.6	76.65	76.55	121
10:43	76.6	76.6	76.65	76.55	534
10:42	76.6	76.5	76.6	76.5	165
10:41	76.45	76.45	76.5	76.4	238
10:40	76.45	76.45	76.5	76.4	371
10:39	76.45	76.55	76.55	76.45	1418
10:38	76.5	76.6	76.6	76.5	1922
10:37	76.65	76.75	76.75	76.6	2502
10:36	76.75	76.75	76.8	76.75	901
10:35	76.8	76.8	76.8	76.75	549
10:34	76.8	76.85	76.85	76.75	455
10:33	76.85	76.85	76.9	76.8	728
10:32	76.9	76.85	76.9	76.8	493
10:31	76.8	76.85	76.85	76.8	188
10:30	76.85	76.9	76.9	76.85	431
10:29	76.9	76.9	76.9	76.85	303
10:28	76.85	76.9	76.9	76.85	81
10:27	76.85	76.9	76.9	76.85	126
10:26	76.9	76.85	76.9	76.8	398
10:25	76.85	76.8	76.85	76.75	397
10:24	76.8	76.8	76.85	76.8	2069
10:23	76.8	76.9	76.9	76.8	1490
10:22	76.9	76.9	76.9	76.85	546
10:21	76.9	76.9	76.9	76.85	928
10:20	76.9	76.9	76.95	76.85	1886
10:19	76.95	77	77	76.9	388
10:18	76.95	77	77	76.95	130
10:17	77	76.95	77	76.9	240
10:16	76.95	76.95	76.95	76.9	156
10:15	76.95	77	77	76.9	444
10:14	76.95	76.95	77	76.9	356
10:13	77	76.95	77	76.9	371
10:12	76.9	77	77	76.9	644
10:11	77	77.05	77.05	76.95	465
10:10	77.05	77.05	77.05	77	159
10:09	77.05	77	77.05	76.95	334
10:08	76.95	77	77	76.9	650
10:07	77	76.95	77	76.95	155
10:06	77	76.95	77	76.9	693
10:05	76.95	76.95	77	76.95	594
10:04	77	76.95	77	76.95	762
10:03	76.95	77	77	76.9	1115
10:02	77	77.05	77.05	76.95	1873
10:01	77	77.1	77.1	77	1253
10:00	77.1	77.15	77.15	77.05	407
09:59	77.1	77.05	77.15	77	270
09:58	77.05	77.1	77.1	77	231
09:57	77.1	77.05	77.1	77	330
09:56	77.05	77.05	77.1	77	413
09:55	77.05	77.05	77.05	77	546
09:54	77.1	77.15	77.15	77.05	550
09:53	77.1	77.25	77.25	77.1	451
09:52	77.25	77.25	77.25	77.15	489
09:51	77.2	77.3	77.3	77.2	611
09:50	77.3	77.35	77.35	77.25	603
09:49	77.35	77.45	77.45	77.3	933
09:48	77.45	77.45	77.45	77.4	121
09:47	77.45	77.4	77.45	77.4	121
09:46	77.45	77.5	77.5	77.35	814
09:45	77.5	77.55	77.55	77.5	785
09:44	77.55	77.6	77.6	77.5	241
09:43	77.55	77.5	77.6	77.45	502
09:42	77.5	77.5	77.55	77.45	215
09:41	77.45	77.5	77.5	77.45	277
09:40	77.45	77.45	77.5	77.45	359
09:39	77.5	77.5	77.5	77.4	874
09:38	77.45	77.5	77.5	77.4	737
09:37	77.45	77.45	77.5	77.4	127
09:36	77.45	77.45	77.5	77.4	599
09:35	77.4	77.45	77.5	77.4	222
09:34	77.4	77.4	77.45	77.35	1627
09:33	77.4	77.4	77.45	77.35	218
09:32	77.4	77.45	77.45	77.4	493
09:31	77.45	77.35	77.5	77.35	695
09:30	77.4	77.3	77.4	77.25	201
09:29	77.2	77.2	77.25	77.15	344
09:28	77.2	77.2	77.25	77.15	246
09:27	77.2	77.2	77.2	77.15	598
09:26	77.2	77.25	77.25	77.2	1175
09:25	77.25	77.25	77.3	77.2	358
09:24	77.25	77.25	77.3	77.2	583
09:23	77.25	77.2	77.25	77.15	386
09:22	77.2	77.1	77.2	77.05	1130
09:21	77.05	77.1	77.1	77.05	481
09:20	77.05	77.1	77.1	77	336
09:19	77.1	77	77.1	76.95	784
09:18	77	77	77.05	77	851
09:17	77	77	77.05	76.95	836
09:16	77	76.95	77.05	76.95	1031
09:15	76.95	76.9	77	76.9	1278
09:14	77	77	77	76.95	433
09:13	76.95	77	77	76.9	777
09:12	77	77.1	77.1	76.95	874
09:11	77.1	77	77.1	76.95	1176
09:10	77	76.9	77	76.85	1040
09:09	76.95	76.95	76.95	76.85	1474
09:08	76.95	76.95	77	76.9	541
09:07	76.95	77.15	77.15	76.9	2483
09:06	77.1	77.2	77.25	77.05	1457
09:05	77.2	77.2	77.25	77.15	738
09:04	77.2	77.2	77.25	77.15	835
09:03	77.2	77.1	77.2	77.05	1138
09:02	77.05	77.05	77.1	77.05	1152
09:01	77.1	77.1	77.1	76.85	3563

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)