成交	108.80	昨收	109.35
漲跌	-0.55	開盤	107.20
漲跌幅	-0.50%	最高	108.95
買進	108.80	最低	106.90
賣出	108.85	單量	214
漲停價	120.25	總量	67575
跌停價	98.45	昨量	72118

委買價	委買量	委賣價	委賣量
108.80	213	108.85	393
108.75	72	108.90	634
108.70	96	108.95	823
108.65	32	109.00	842
108.60	63	109.05	230

時間	成交	開	高	低	量
13:30	108.8	108.8	108.8	108.8	2795
13:29	108.9	108.9	108.9	108.9	0
13:28	108.9	108.9	108.9	108.9	0
13:27	108.9	108.9	108.9	108.9	0
13:26	108.9	108.9	108.9	108.9	0
13:25	108.9	108.9	108.9	108.85	262
13:24	108.9	108.95	108.95	108.9	168
13:23	108.95	108.9	108.95	108.9	204
13:22	108.9	108.9	108.95	108.9	76
13:21	108.9	108.8	108.9	108.8	214
13:20	108.8	108.8	108.8	108.8	224
13:19	108.75	108.8	108.85	108.75	121
13:18	108.8	108.8	108.8	108.75	229
13:17	108.8	108.8	108.8	108.75	143
13:16	108.8	108.75	108.8	108.75	183
13:15	108.8	108.8	108.8	108.75	181
13:14	108.75	108.75	108.8	108.7	115
13:13	108.75	108.75	108.75	108.7	139
13:12	108.7	108.65	108.7	108.65	135
13:11	108.65	108.55	108.65	108.55	214
13:10	108.55	108.6	108.6	108.55	150
13:09	108.55	108.5	108.55	108.45	120
13:08	108.5	108.5	108.5	108.45	127
13:07	108.5	108.5	108.5	108.45	105
13:06	108.5	108.45	108.5	108.4	142
13:05	108.45	108.3	108.45	108.3	271
13:04	108.35	108.3	108.35	108.3	49
13:03	108.3	108.3	108.3	108.25	104
13:02	108.25	108.3	108.3	108.2	99
13:01	108.3	108.25	108.3	108.25	73
13:00	108.3	108.25	108.3	108.2	88
12:59	108.3	108.15	108.3	108.15	158
12:58	108.2	108.1	108.2	108.05	103
12:57	108.1	108.05	108.1	108	90
12:56	108.05	108	108.05	107.95	81
12:55	108	108	108	107.95	276
12:54	108	107.95	108	107.95	130
12:53	108	107.95	108.1	107.9	672
12:52	107.9	107.9	107.95	107.85	101
12:51	107.9	107.9	107.9	107.85	98
12:50	107.9	107.9	107.9	107.8	163
12:49	107.9	107.85	107.9	107.85	47
12:48	107.85	107.85	107.9	107.85	79
12:47	107.85	107.8	107.9	107.8	66
12:46	107.8	107.85	107.85	107.75	855
12:45	107.85	107.85	107.85	107.8	90
12:44	107.85	107.85	107.9	107.8	198
12:43	107.85	107.85	107.9	107.8	145
12:42	107.85	107.9	107.9	107.85	359
12:41	107.9	107.95	107.95	107.85	607
12:40	107.95	107.95	107.95	107.9	145
12:39	107.95	108	108	107.9	485
12:38	108	108.05	108.05	108	406
12:37	108	108	108.05	108	284
12:36	108.05	108.1	108.1	108	107
12:35	108.1	108.05	108.1	108	56
12:34	108.05	108.05	108.05	108	63
12:33	108.05	108.05	108.05	108	58
12:32	108	108.15	108.2	108	225
12:31	108.15	108.2	108.2	108.15	120
12:30	108.15	108.2	108.2	108.15	59
12:29	108.2	108.1	108.25	108.05	592
12:28	108.1	108.1	108.1	108.05	46
12:27	108.1	108.05	108.1	108.05	191
12:26	108.05	108	108.05	108	453
12:25	108	108	108	107.95	47
12:24	107.95	108	108	107.95	40
12:23	108	108	108	107.95	63
12:22	108	108	108	107.95	118
12:21	108	108.05	108.05	107.95	132
12:20	108.05	108	108.05	108	187
12:19	108.05	108.05	108.05	108	37
12:18	108	108.05	108.05	108	32
12:17	108	108	108.05	107.95	116
12:16	108	108.05	108.05	108	138
12:15	108.05	108	108.05	108	56
12:14	108.05	108	108.05	108	100
12:13	108	108	108	107.95	99
12:12	108	108	108.05	108	138
12:11	108.05	108	108.05	108	136
12:10	108	108.05	108.05	108	48
12:09	108.05	108.05	108.05	108	110
12:08	108.05	108	108.05	108	30
12:07	108	108	108	107.95	88
12:06	108	108.1	108.1	107.95	607
12:05	108.1	108.1	108.1	108.05	50
12:04	108.05	108.1	108.1	108.05	70
12:03	108.1	108.05	108.1	108	424
12:02	108	108.05	108.05	108	55
12:01	108.05	108.05	108.05	108	115
12:00	108	108.05	108.05	108	171
11:59	108.05	108.1	108.1	108	98
11:58	108.1	108.1	108.1	108.05	59
11:57	108.1	108.15	108.15	108.1	80
11:56	108.15	108.15	108.15	108.1	46
11:55	108.15	108.1	108.15	108.05	169
11:54	108.05	108.1	108.1	108.05	58
11:53	108.1	108.1	108.1	108.05	43
11:52	108.05	108.1	108.1	108.05	111
11:51	108.1	108.05	108.1	108	97
11:50	108.05	108.05	108.05	108	157
11:49	108.05	108.05	108.1	108.05	40
11:48	108.1	108.1	108.1	108	48
11:47	108.1	108.1	108.1	108	233
11:46	108.1	108.1	108.15	108.1	73
11:45	108.1	108.15	108.15	108.05	45
11:44	108.05	108.05	108.15	108.05	46
11:43	108.1	108.1	108.15	108.05	76
11:42	108.1	108.2	108.2	108.05	157
11:41	108.15	108.2	108.2	108.1	128
11:40	108.2	108.2	108.2	108.15	121
11:39	108.2	108.2	108.2	108.15	121
11:38	108.25	108.25	108.25	108.2	137
11:37	108.25	108.25	108.25	108.2	108
11:36	108.25	108.2	108.25	108.15	204
11:35	108.2	108.2	108.2	108.15	50
11:34	108.2	108.15	108.2	108.1	102
11:33	108.15	108.15	108.15	108.1	57
11:32	108.15	108.1	108.15	108.05	467
11:31	108.05	108.05	108.05	107.95	1272
11:30	108	108.1	108.1	108	165
11:29	108.1	108.05	108.1	108.05	47
11:28	108.1	108.1	108.1	108.05	110
11:27	108.05	108.05	108.1	108.05	47
11:26	108.05	108.05	108.1	108.05	206
11:25	108.1	108.1	108.1	108.05	88
11:24	108.15	108.2	108.2	108.05	252
11:23	108.2	108.15	108.2	108.1	37
11:22	108.15	108.25	108.25	108.1	209
11:21	108.2	108.2	108.25	108.2	55
11:20	108.2	108.25	108.25	108.2	65
11:19	108.2	108.25	108.25	108.2	119
11:18	108.25	108.3	108.35	108.2	117
11:17	108.3	108.2	108.3	108.2	126
11:16	108.25	108.2	108.25	108.2	94
11:15	108.25	108.15	108.25	108.15	542
11:14	108.15	108.1	108.2	108.1	153
11:13	108.15	108.2	108.25	108.05	749
11:12	108.25	108.3	108.3	108.2	152
11:11	108.3	108.25	108.3	108.25	204
11:10	108.3	108.4	108.4	108.25	386
11:09	108.4	108.45	108.45	108.35	325
11:08	108.45	108.45	108.45	108.45	93
11:07	108.45	108.5	108.5	108.45	54
11:06	108.45	108.5	108.5	108.45	101
11:05	108.5	108.6	108.6	108.5	209
11:04	108.6	108.55	108.6	108.55	93
11:03	108.6	108.6	108.65	108.6	96
11:02	108.6	108.6	108.65	108.6	73
11:01	108.6	108.6	108.6	108.6	31
11:00	108.6	108.65	108.65	108.6	28
10:59	108.65	108.55	108.65	108.55	161
10:58	108.6	108.6	108.6	108.55	27
10:57	108.6	108.5	108.6	108.5	48
10:56	108.5	108.45	108.5	108.45	20
10:55	108.45	108.45	108.5	108.45	36
10:54	108.45	108.5	108.5	108.4	43
10:53	108.5	108.45	108.55	108.45	129
10:52	108.5	108.6	108.6	108.45	213
10:51	108.6	108.6	108.65	108.55	198
10:50	108.65	108.7	108.7	108.65	79
10:49	108.7	108.7	108.75	108.7	133
10:48	108.75	108.75	108.75	108.75	61
10:47	108.75	108.7	108.8	108.7	326
10:46	108.7	108.65	108.7	108.65	100
10:45	108.65	108.6	108.65	108.6	34
10:44	108.65	108.6	108.65	108.55	332
10:43	108.6	108.6	108.6	108.55	18
10:42	108.6	108.5	108.6	108.45	517
10:41	108.5	108.45	108.5	108.45	721
10:40	108.45	108.4	108.45	108.4	232
10:39	108.4	108.4	108.4	108.35	52
10:38	108.4	108.4	108.4	108.35	54
10:37	108.4	108.4	108.4	108.4	35
10:36	108.4	108.4	108.4	108.4	33
10:35	108.4	108.4	108.45	108.35	63
10:34	108.35	108.4	108.45	108.35	52
10:33	108.4	108.35	108.4	108.35	53
10:32	108.3	108.5	108.5	108.3	414
10:31	108.45	108.5	108.5	108.4	161
10:30	108.5	108.5	108.55	108.5	170
10:29	108.55	108.6	108.6	108.5	49
10:28	108.55	108.6	108.6	108.55	112
10:27	108.5	108.45	108.5	108.45	112
10:26	108.45	108.45	108.5	108.4	98
10:25	108.45	108.5	108.5	108.45	90
10:24	108.5	108.55	108.55	108.5	168
10:23	108.55	108.55	108.6	108.55	296
10:22	108.55	108.45	108.55	108.45	98
10:21	108.45	108.45	108.45	108.45	52
10:20	108.45	108.4	108.5	108.4	30
10:19	108.5	108.6	108.65	108.45	499
10:18	108.6	108.7	108.7	108.6	205
10:17	108.7	108.7	108.7	108.6	169
10:16	108.6	108.5	108.6	108.5	444
10:15	108.55	108.55	108.55	108.5	44
10:14	108.5	108.5	108.55	108.45	49
10:13	108.55	108.5	108.55	108.45	197
10:12	108.5	108.45	108.5	108.45	43
10:11	108.45	108.45	108.5	108.45	88
10:10	108.5	108.55	108.55	108.45	67
10:09	108.5	108.6	108.6	108.5	153
10:08	108.55	108.55	108.6	108.55	81
10:07	108.6	108.55	108.6	108.5	117
10:06	108.5	108.4	108.5	108.4	45
10:05	108.45	108.45	108.45	108.35	407
10:04	108.4	108.4	108.45	108.4	312
10:03	108.4	108.5	108.5	108.4	314
10:02	108.5	108.55	108.55	108.45	274
10:01	108.55	108.55	108.55	108.5	429
10:00	108.6	108.55	108.6	108.5	84
09:59	108.55	108.6	108.65	108.55	252
09:58	108.65	108.6	108.65	108.6	56
09:57	108.65	108.6	108.65	108.55	215
09:56	108.6	108.55	108.6	108.55	118
09:55	108.55	108.55	108.6	108.55	104
09:54	108.55	108.6	108.6	108.55	376
09:53	108.6	108.6	108.65	108.6	115
09:52	108.6	108.5	108.6	108.5	157
09:51	108.55	108.5	108.55	108.5	213
09:50	108.55	108.5	108.55	108.45	204
09:49	108.5	108.5	108.5	108.45	175
09:48	108.5	108.4	108.5	108.4	153
09:47	108.4	108.4	108.4	108.35	119
09:46	108.4	108.35	108.4	108.3	129
09:45	108.35	108.45	108.45	108.35	537
09:44	108.45	108.35	108.45	108.35	199
09:43	108.35	108.3	108.35	108.3	228
09:42	108.3	108.35	108.35	108.3	251
09:41	108.35	108.3	108.35	108.3	226
09:40	108.3	108.25	108.3	108.2	274
09:39	108.25	108.3	108.3	108.25	396
09:38	108.3	108.15	108.3	108.15	196
09:37	108.15	108	108.2	108	588
09:36	107.95	108	108	107.95	165
09:35	108	107.95	108	107.95	315
09:34	107.95	107.95	108	107.95	126
09:33	107.95	108	108	107.9	262
09:32	107.95	107.95	108	107.95	206
09:31	107.95	107.85	108	107.85	218
09:30	107.85	107.85	107.9	107.85	160
09:29	107.85	107.9	107.95	107.8	177
09:28	107.9	107.95	108	107.85	456
09:27	107.95	107.95	108	107.95	303
09:26	107.95	107.9	108	107.85	124
09:25	107.85	107.85	107.9	107.8	212
09:24	107.85	107.8	107.9	107.8	139
09:23	107.8	107.8	107.8	107.7	230
09:22	107.8	107.85	107.9	107.8	241
09:21	107.85	107.85	108	107.85	405
09:20	107.9	107.75	107.9	107.7	226
09:19	107.7	107.6	107.7	107.55	206
09:18	107.6	107.6	107.65	107.55	263
09:17	107.6	107.5	107.6	107.5	893
09:16	107.55	107.65	107.7	107.5	760
09:15	107.7	107.8	107.8	107.7	904
09:14	107.85	107.85	107.9	107.8	447
09:13	107.9	107.8	107.9	107.75	320
09:12	107.8	107.85	107.85	107.75	946
09:11	107.8	107.8	107.85	107.75	822
09:10	107.75	107.7	107.75	107.65	414
09:09	107.7	107.75	107.75	107.6	794
09:08	107.75	107.7	107.8	107.65	757
09:07	107.65	107.6	107.7	107.5	765
09:06	107.6	107.3	107.6	107.25	936
09:05	107.35	107.35	107.35	107.15	1020
09:04	107.3	107.4	107.4	107.25	993
09:03	107.4	107.05	107.4	107.05	853
09:02	107.05	107.25	107.25	107	1213
09:01	107.25	107.2	107.3	106.9	8919

指數	46744.16	昨收	47018.99
漲跌	-274.83	高點	46910.31
漲跌幅	-0.58	低點	46018.26
成交金額	10196.85億	成交張數	11600808(張)
5日均價	45794.36	5日均量	13834164(張)
10日均價	46220.02	10日均量	14687735(張)
30日均價	44790.44	30日均量	15424740(張)

上櫃

指數	439.51	昨收	431.23
漲跌	8.28	高點	439.51
漲跌幅	1.92	低點	424.20
成交金額	2441.70億	成交張數	2430747(張)
5日均價	425.25	5日均量	2602618(張)
10日均價	434.30	10日均量	2581876(張)
30日均價	429.91	30日均量	2714972(張)