| 成交 |
176.85 |
昨收 |
176.30 |
| 漲跌 |
0.55 |
開盤 |
176.85 |
| 漲跌幅 |
0.31% |
最高 |
177.35 |
| 買進 |
176.80 |
最低 |
176.35 |
| 賣出 |
176.90 |
單量 |
1 |
| 漲停價 |
193.90 |
總量 |
4295 |
| 跌停價 |
158.70 |
昨量 |
11792 |
59.72% 內盤(2492)(1681)外盤 40.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 176.80 |
213 |
176.90 |
19 |
| 176.75 |
157 |
177.00 |
11 |
| 176.70 |
225 |
177.05 |
4 |
| 176.65 |
260 |
177.10 |
191 |
| 176.60 |
119 |
177.15 |
187 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:08 | 176.9 | 176.9 | 176.9 | 176.9 | 9 |
| 11:07 | 176.8 | 176.8 | 176.8 | 176.8 | 3 |
| 11:06 | 176.7 | 176.9 | 176.9 | 176.7 | 16 |
| 11:05 | 176.75 | 176.75 | 176.75 | 176.75 | 110 |
| 11:04 | 176.75 | 176.75 | 176.75 | 176.75 | 9 |
| 11:03 | 176.7 | 176.7 | 176.7 | 176.7 | 1 |
| 11:02 | 176.75 | 176.75 | 176.75 | 176.75 | 25 |
| 11:01 | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 11:00 | 176.75 | 176.75 | 176.75 | 176.75 | 58 |
| 10:59 | 176.8 | 176.9 | 176.9 | 176.8 | 44 |
| 10:58 | 176.9 | 176.9 | 176.9 | 176.9 | 1 |
| 10:57 | 176.8 | 176.85 | 176.85 | 176.8 | 39 |
| 10:56 | 177 | 176.95 | 177 | 176.95 | 2 |
| 10:55 | 176.95 | 176.9 | 176.95 | 176.85 | 8 |
| 10:54 | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
| 10:53 | 176.85 | 176.75 | 176.85 | 176.7 | 13 |
| 10:52 | 176.75 | 176.75 | 176.75 | 176.75 | 27 |
| 10:51 | 176.7 | 176.7 | 176.7 | 176.7 | 0 |
| 10:50 | 176.7 | 176.85 | 176.85 | 176.7 | 52 |
| 10:49 | 176.85 | 176.95 | 176.95 | 176.85 | 32 |
| 10:48 | 177.05 | 177.05 | 177.05 | 177.05 | 84 |
| 10:47 | 177 | 177 | 177 | 177 | 0 |
| 10:46 | 177 | 177 | 177 | 177 | 0 |
| 10:45 | 177 | 177 | 177 | 177 | 4 |
| 10:44 | 177.05 | 177.1 | 177.1 | 177.05 | 32 |
| 10:43 | 177.2 | 177.2 | 177.2 | 177.2 | 0 |
| 10:42 | 177.2 | 177.2 | 177.2 | 177.2 | 5 |
| 10:41 | 177.25 | 177.25 | 177.25 | 177.25 | 7 |
| 10:40 | 177.15 | 177.15 | 177.15 | 177.15 | 2 |
| 10:39 | 177.2 | 177.15 | 177.2 | 177.15 | 14 |
| 10:38 | 177.05 | 177 | 177.05 | 177 | 24 |
| 10:37 | 177.2 | 177.2 | 177.2 | 177.2 | 8 |
| 10:36 | 177.2 | 177.2 | 177.2 | 177.2 | 8 |
| 10:35 | 177.2 | 177.2 | 177.2 | 177.2 | 0 |
| 10:34 | 177.2 | 177.2 | 177.2 | 177.15 | 5 |
| 10:33 | 177.1 | 177.1 | 177.1 | 177.1 | 9 |
| 10:32 | 177.2 | 177.2 | 177.2 | 177.2 | 0 |
| 10:31 | 177.2 | 177.2 | 177.2 | 177.2 | 29 |
| 10:30 | 177.1 | 177.1 | 177.1 | 177.1 | 0 |
| 10:29 | 177.1 | 177.1 | 177.1 | 177.1 | 0 |
| 10:28 | 177.1 | 177 | 177.1 | 177 | 35 |
| 10:27 | 176.9 | 176.9 | 176.9 | 176.9 | 13 |
| 10:26 | 176.8 | 176.8 | 176.8 | 176.8 | 21 |
| 10:25 | 176.7 | 176.7 | 176.7 | 176.7 | 10 |
| 10:24 | 176.7 | 176.7 | 176.7 | 176.7 | 10 |
| 10:23 | 176.7 | 176.7 | 176.7 | 176.7 | 18 |
| 10:22 | 176.75 | 176.8 | 176.8 | 176.75 | 10 |
| 10:21 | 176.8 | 176.8 | 176.8 | 176.8 | 11 |
| 10:20 | 176.8 | 176.8 | 176.8 | 176.8 | 0 |
| 10:19 | 176.8 | 176.8 | 176.8 | 176.8 | 6 |
| 10:18 | 176.8 | 176.7 | 176.8 | 176.7 | 2 |
| 10:17 | 176.7 | 176.7 | 176.7 | 176.7 | 25 |
| 10:16 | 176.55 | 176.55 | 176.55 | 176.55 | 0 |
| 10:15 | 176.55 | 176.6 | 176.6 | 176.55 | 74 |
| 10:14 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| 10:13 | 176.4 | 176.4 | 176.4 | 176.4 | 0 |
| 10:12 | 176.4 | 176.35 | 176.45 | 176.35 | 60 |
| 10:11 | 176.5 | 176.4 | 176.5 | 176.4 | 12 |
| 10:10 | 176.4 | 176.6 | 176.6 | 176.4 | 220 |
| 10:09 | 176.8 | 176.8 | 176.8 | 176.8 | 0 |
| 10:08 | 176.8 | 176.8 | 176.8 | 176.8 | 33 |
| 10:07 | 176.85 | 176.85 | 176.85 | 176.85 | 378 |
| 10:06 | 177.2 | 177.2 | 177.2 | 177.2 | 0 |
| 10:05 | 177.2 | 177.2 | 177.2 | 177.2 | 0 |
| 10:04 | 177.2 | 177.2 | 177.2 | 177.2 | 46 |
| 10:03 | 177.3 | 177.35 | 177.35 | 177.3 | 4 |
| 10:02 | 177.3 | 177.35 | 177.35 | 177.3 | 6 |
| 10:01 | 177.35 | 177.3 | 177.35 | 177.3 | 9 |
| 10:00 | 177.35 | 177.3 | 177.35 | 177.3 | 8 |
| 09:59 | 177.35 | 177.35 | 177.35 | 177.35 | 12 |
| 09:58 | 177.35 | 177.35 | 177.35 | 177.35 | 7 |
| 09:57 | 177.35 | 177.35 | 177.35 | 177.35 | 26 |
| 09:56 | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| 09:55 | 177.25 | 177.3 | 177.3 | 177.25 | 8 |
| 09:54 | 177.3 | 177.3 | 177.3 | 177.3 | 85 |
| 09:53 | 177.3 | 177.3 | 177.3 | 177.3 | 0 |
| 09:52 | 177.3 | 177.3 | 177.3 | 177.3 | 9 |
| 09:51 | 177.2 | 177.2 | 177.2 | 177.2 | 0 |
| 09:50 | 177.2 | 177.25 | 177.25 | 177.2 | 8 |
| 09:49 | 177.25 | 177.25 | 177.25 | 177.25 | 5 |
| 09:48 | 177.3 | 177.25 | 177.3 | 177.2 | 12 |
| 09:47 | 177.25 | 177.25 | 177.25 | 177.25 | 8 |
| 09:46 | 177.3 | 177.3 | 177.3 | 177.3 | 26 |
| 09:45 | 177.25 | 177.25 | 177.25 | 177.25 | 19 |
| 09:44 | 177.2 | 177.2 | 177.2 | 177.2 | 1 |
| 09:43 | 177.2 | 177.2 | 177.2 | 177.2 | 93 |
| 09:42 | 177.3 | 177.3 | 177.3 | 177.3 | 0 |
| 09:41 | 177.3 | 177.3 | 177.3 | 177.3 | 0 |
| 09:40 | 177.3 | 177.3 | 177.3 | 177.3 | 50 |
| 09:39 | 177.35 | 177.35 | 177.35 | 177.35 | 12 |
| 09:38 | 177.3 | 177.3 | 177.3 | 177.3 | 14 |
| 09:37 | 177.3 | 177.3 | 177.3 | 177.3 | 55 |
| 09:36 | 177.25 | 177.25 | 177.25 | 177.25 | 31 |
| 09:35 | 177.25 | 177.2 | 177.25 | 177.2 | 69 |
| 09:34 | 177.15 | 177.15 | 177.15 | 177.15 | 423 |
| 09:33 | 177 | 177 | 177 | 177 | 0 |
| 09:32 | 177 | 177 | 177 | 177 | 0 |
| 09:31 | 177 | 177 | 177.05 | 177 | 11 |
| 09:30 | 177 | 177 | 177 | 177 | 12 |
| 09:29 | 177.05 | 177.1 | 177.15 | 177.05 | 82 |
| 09:28 | 177.1 | 177.1 | 177.1 | 177.1 | 10 |
| 09:27 | 177.1 | 177.2 | 177.2 | 177.1 | 18 |
| 09:26 | 177.15 | 177.15 | 177.25 | 177.15 | 167 |
| 09:25 | 177.25 | 177.2 | 177.25 | 177.15 | 141 |
| 09:24 | 177.25 | 177.25 | 177.25 | 177.25 | 15 |
| 09:23 | 177.2 | 177.2 | 177.2 | 177.15 | 20 |
| 09:22 | 177.2 | 177.2 | 177.2 | 177.1 | 26 |
| 09:21 | 177.2 | 177.2 | 177.2 | 177.2 | 22 |
| 09:20 | 177.1 | 177.1 | 177.15 | 177.1 | 172 |
| 09:19 | 177.1 | 177.1 | 177.1 | 177.1 | 0 |
| 09:18 | 177.1 | 177.1 | 177.1 | 177.1 | 24 |
| 09:17 | 177 | 177.05 | 177.05 | 177 | 35 |
| 09:16 | 177.1 | 177.1 | 177.1 | 177.1 | 32 |
| 09:15 | 177.15 | 177.05 | 177.15 | 177.05 | 64 |
| 09:14 | 177.05 | 177.05 | 177.05 | 177.05 | 1 |
| 09:13 | 177.05 | 177.1 | 177.1 | 177.05 | 18 |
| 09:12 | 177.1 | 177.05 | 177.1 | 177 | 30 |
| 09:11 | 177.05 | 177.05 | 177.05 | 177.05 | 17 |
| 09:10 | 177.1 | 177.1 | 177.1 | 177.1 | 26 |
| 09:09 | 177.2 | 177.2 | 177.2 | 177.2 | 140 |
| 09:08 | 177.15 | 177.15 | 177.15 | 177.15 | 0 |
| 09:07 | 177.15 | 177.15 | 177.15 | 177.15 | 53 |
| 09:06 | 176.95 | 177.1 | 177.1 | 176.95 | 147 |
| 09:05 | 176.8 | 176.8 | 176.8 | 176.8 | 1 |
| 09:04 | 176.8 | 176.7 | 176.8 | 176.7 | 61 |
| 09:03 | 176.75 | 176.75 | 176.75 | 176.75 | 69 |
| 09:02 | 176.7 | 176.9 | 176.9 | 176.7 | 51 |
| 09:01 | 176.85 | 176.85 | 176.9 | 176.65 | 155 |
上市
| 指數 |
21310.01 |
昨收 |
21280.17 |
| 漲跌 |
29.84 |
高點 |
21390.52 |
| 漲跌幅 |
0.14 |
低點 |
21235.99 |
| 成交金額 |
1345.88億 |
成交張數 |
3148100(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.48 |
昨收 |
235.78 |
| 漲跌 |
0.70 |
高點 |
237.60 |
| 漲跌幅 |
0.30 |
低點 |
234.96 |
| 成交金額 |
494.32億 |
成交張數 |
1062171(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |