成交	51.10	昨收	51.55
漲跌	-0.45	開盤	50.80
漲跌幅	-0.87%	最高	51.20
買進	51.10	最低	50.65
賣出	51.15	單量	327
漲停價	56.70	總量	98151
跌停價	46.40	昨量	81474

委買價	委買量	委賣價	委賣量
51.10	186	51.15	993
51.05	503	51.20	576
51.00	2213	51.25	436
50.95	1787	51.30	986
50.90	4832	51.35	1402

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	1211
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51	51.1	51	188
13:24	51	51.1	51.1	51	831
13:23	51.05	51.1	51.15	51.05	215
13:22	51.1	51.1	51.15	51.05	168
13:21	51.1	51.1	51.15	51.05	410
13:20	51.1	51.1	51.1	51.05	141
13:19	51.1	51.1	51.1	51.05	299
13:18	51.05	51.05	51.1	51.05	84
13:17	51.05	51.1	51.1	51.05	92
13:16	51.1	51.1	51.1	51.05	107
13:15	51.1	51.05	51.1	51	217
13:14	51.05	51.05	51.05	51	125
13:13	51.05	51.05	51.05	51	155
13:12	51.05	51.05	51.1	51	243
13:11	51.05	51.05	51.05	51	213
13:10	51.05	51	51.05	51	270
13:09	51.05	51.05	51.05	51	231
13:08	51.05	51.05	51.05	51	95
13:07	51.05	51	51.05	51	88
13:06	51	51.05	51.05	51	70
13:05	51	51	51.05	51	61
13:04	51.05	51	51.05	51	90
13:03	51.05	51	51.05	50.95	147
13:02	51	51	51	50.95	1365
13:01	51	51	51	50.95	167
13:00	51	51	51	50.95	163
12:59	51	51	51	50.95	155
12:58	51	51	51	50.95	131
12:57	51	51	51	50.95	137
12:56	51	50.95	51	50.95	176
12:55	51	51	51	50.95	157
12:54	50.95	51	51	50.95	72
12:53	50.95	51	51	50.95	55
12:52	51	50.95	51	50.95	122
12:51	51	51	51	50.95	224
12:50	51	51	51	50.95	148
12:49	51	51	51	50.95	62
12:48	50.95	50.95	51	50.9	139
12:47	50.95	50.95	50.95	50.9	446
12:46	50.95	50.95	50.95	50.9	269
12:45	50.9	50.9	50.95	50.9	153
12:44	50.9	50.95	50.95	50.9	157
12:43	50.95	50.95	50.95	50.9	148
12:42	50.95	50.95	50.95	50.9	144
12:41	50.95	50.95	50.95	50.9	210
12:40	50.95	50.9	50.95	50.9	126
12:39	50.95	50.95	50.95	50.9	106
12:38	50.9	50.9	50.95	50.9	106
12:37	50.9	50.9	50.95	50.9	110
12:36	50.95	50.9	50.95	50.9	199
12:35	50.95	50.9	50.95	50.9	108
12:34	50.95	50.9	50.95	50.9	153
12:33	50.95	50.9	50.95	50.9	147
12:32	50.95	50.95	50.95	50.9	205
12:31	50.95	50.95	50.95	50.9	126
12:30	50.95	50.95	50.95	50.9	132
12:29	50.95	50.95	50.95	50.9	109
12:28	50.95	50.9	50.95	50.9	78
12:27	50.95	50.95	50.95	50.9	138
12:26	50.95	50.9	50.95	50.9	110
12:25	50.95	50.95	50.95	50.9	144
12:24	50.95	50.95	50.95	50.9	180
12:23	50.95	50.9	50.95	50.9	112
12:22	50.95	50.95	50.95	50.9	147
12:21	50.95	50.95	50.95	50.9	111
12:20	50.95	50.9	50.95	50.9	114
12:19	50.95	50.95	50.95	50.9	86
12:18	50.95	50.95	50.95	50.9	97
12:17	50.95	50.95	50.95	50.9	85
12:16	50.95	50.95	50.95	50.9	130
12:15	50.95	50.95	50.95	50.9	58
12:14	50.9	50.9	50.95	50.85	78
12:13	50.9	50.9	50.9	50.85	193
12:12	50.9	50.9	50.9	50.85	106
12:11	50.85	50.9	50.9	50.85	117
12:10	50.85	50.95	50.95	50.85	259
12:09	50.95	50.9	50.95	50.85	232
12:08	50.85	50.85	50.9	50.85	179
12:07	50.9	50.85	50.9	50.85	167
12:06	50.9	50.9	50.9	50.85	115
12:05	50.9	50.85	50.9	50.85	164
12:04	50.9	50.9	50.9	50.85	162
12:03	50.85	50.85	50.9	50.85	87
12:02	50.9	50.85	50.9	50.85	132
12:01	50.85	50.9	50.95	50.85	228
12:00	50.95	50.95	50.95	50.9	1305
11:59	50.9	50.9	50.95	50.9	353
11:58	50.95	50.95	50.95	50.9	211
11:57	50.95	50.95	50.95	50.9	366
11:56	50.95	50.95	50.95	50.9	75
11:55	50.9	50.95	50.95	50.9	85
11:54	50.9	50.95	50.95	50.9	83
11:53	50.95	50.95	50.95	50.9	111
11:52	50.95	50.95	50.95	50.9	107
11:51	50.95	50.9	50.95	50.9	529
11:50	50.95	50.95	50.95	50.9	129
11:49	50.95	50.95	50.95	50.9	104
11:48	50.95	50.95	50.95	50.9	129
11:47	50.9	50.95	50.95	50.9	109
11:46	50.95	50.95	50.95	50.9	94
11:45	50.95	50.95	50.95	50.9	94
11:44	50.95	50.9	50.95	50.9	64
11:43	50.95	50.95	50.95	50.9	67
11:42	50.9	50.95	50.95	50.9	71
11:41	50.95	50.95	50.95	50.9	102
11:40	50.95	50.95	50.95	50.9	136
11:39	50.95	50.9	50.95	50.9	173
11:38	50.95	50.9	50.95	50.9	80
11:37	50.95	50.95	50.95	50.9	108
11:36	50.95	50.95	50.95	50.9	75
11:35	50.95	50.95	50.95	50.9	70
11:34	50.95	50.9	50.95	50.9	68
11:33	50.95	50.95	50.95	50.9	364
11:32	50.95	50.9	50.95	50.9	106
11:31	50.95	50.9	50.95	50.9	114
11:30	50.95	50.95	50.95	50.85	4476
11:29	50.95	50.9	50.95	50.9	229
11:28	50.95	50.9	50.95	50.9	253
11:27	50.95	50.95	50.95	50.9	166
11:26	50.95	50.95	51	50.9	1837
11:25	51	51	51	50.95	112
11:24	51	51	51	50.95	136
11:23	51	51	51	50.95	138
11:22	51	51	51	50.95	126
11:21	50.95	50.95	51	50.95	156
11:20	51	51	51	50.95	95
11:19	50.95	50.95	51	50.95	140
11:18	51	51	51	50.95	162
11:17	50.95	51	51	50.95	113
11:16	51	51	51	50.95	202
11:15	51	51	51.05	50.95	5293
11:14	51	51.05	51.05	51	1095
11:13	51	51.05	51.05	51	632
11:12	51.05	51.1	51.1	51	1583
11:11	51.05	51.1	51.1	51.05	105
11:10	51.1	51.05	51.1	51.05	132
11:09	51.05	51.05	51.1	51.05	81
11:08	51.1	51.1	51.1	51.05	282
11:07	51.1	51.05	51.1	51.05	76
11:06	51.1	51.1	51.1	51.05	108
11:05	51.1	51.05	51.1	51.05	116
11:04	51.1	51.05	51.1	51.05	109
11:03	51.1	51.1	51.1	51.05	138
11:02	51.1	51.05	51.1	51.05	61
11:01	51.1	51.1	51.1	51.05	168
11:00	51.1	51.1	51.1	51.05	293
10:59	51.1	51.1	51.1	51.05	52
10:58	51.05	51.1	51.1	51.05	96
10:57	51.1	51.15	51.15	51.05	289
10:56	51.1	51.15	51.15	51.1	66
10:55	51.15	51.15	51.15	51.05	132
10:54	51.15	51.1	51.15	51.05	109
10:53	51.1	51.1	51.1	51.05	429
10:52	51.1	51.1	51.1	51.05	102
10:51	51.1	51.1	51.1	51.05	120
10:50	51.1	51.1	51.1	51.05	84
10:49	51.1	51.1	51.1	51.05	126
10:48	51.1	51.05	51.1	51.05	85
10:47	51.05	51.1	51.1	51.05	102
10:46	51.1	51.1	51.1	51.05	91
10:45	51.1	51.1	51.1	51.05	124
10:44	51.05	51.1	51.1	51.05	123
10:43	51.05	51.05	51.1	51.05	82
10:42	51.05	51.1	51.1	51.05	79
10:41	51.1	51.05	51.1	51.05	89
10:40	51.1	51.1	51.1	51.05	63
10:39	51.1	51.1	51.1	51.05	73
10:38	51.1	51	51.1	51	94
10:37	51.05	51	51.05	51	71
10:36	51.05	51.05	51.05	51	365
10:35	51.05	51.05	51.05	51	135
10:34	51.05	51.05	51.05	51	133
10:33	51.05	51.1	51.1	51	2328
10:32	51.1	51.05	51.1	51.05	135
10:31	51.1	51.1	51.1	51.05	361
10:30	51.1	51.05	51.1	51.05	933
10:29	51.1	51.05	51.1	51.05	138
10:28	51.1	51.05	51.1	51.05	88
10:27	51.1	51.1	51.1	51.05	215
10:26	51.1	51.1	51.1	51.05	340
10:25	51.1	51.05	51.1	51.05	83
10:24	51.1	51.1	51.1	51.05	80
10:23	51.1	51.15	51.15	51.05	1522
10:22	51.15	51.15	51.2	51.1	131
10:21	51.15	51.15	51.15	51.1	122
10:20	51.15	51.15	51.2	51.1	100
10:19	51.15	51.15	51.15	51.1	107
10:18	51.1	51.15	51.15	51.1	83
10:17	51.1	51.15	51.2	51.1	281
10:16	51.1	51.15	51.15	51.1	125
10:15	51.15	51.15	51.15	51.1	145
10:14	51.15	51.1	51.15	51.1	88
10:13	51.15	51.1	51.15	51.05	139
10:12	51.05	51.05	51.1	51.05	215
10:11	51.1	51.05	51.15	51.05	193
10:10	51.05	51.05	51.15	51.05	202
10:09	51.15	51.15	51.15	51.05	209
10:08	51.15	51.1	51.15	51.05	414
10:07	51.15	51.15	51.15	51.1	137
10:06	51.15	51.1	51.15	51.05	169
10:05	51.1	51.1	51.15	51.05	197
10:04	51.1	51.1	51.1	51.05	198
10:03	51.1	51.1	51.1	51.05	148
10:02	51.1	51.1	51.1	51.05	137
10:01	51.1	51.1	51.1	51.05	293
10:00	51.1	51.1	51.1	51.05	247
09:59	51.05	51.1	51.1	51.05	199
09:58	51.05	51.1	51.1	51.05	175
09:57	51.1	51.1	51.1	51.05	216
09:56	51.1	51.05	51.1	51.05	259
09:55	51.1	51.1	51.1	51.05	349
09:54	51.1	51.1	51.1	51.05	336
09:53	51.1	51.1	51.1	51.05	323
09:52	51.1	51.05	51.1	51.05	185
09:51	51.1	51.1	51.1	51.05	152
09:50	51.1	51.1	51.1	51.05	329
09:49	51.1	51.05	51.1	51.05	465
09:48	51.1	51.1	51.1	51.05	346
09:47	51.1	51.1	51.1	51.05	229
09:46	51.1	51.1	51.1	51.05	353
09:45	51.1	51.1	51.1	51.05	430
09:44	51.05	51.05	51.15	51.05	1457
09:43	51.1	51.05	51.1	51	852
09:42	51.05	51.05	51.05	51	384
09:41	51	51.05	51.05	51	346
09:40	51	51.05	51.05	51	222
09:39	51.05	51.05	51.05	51	211
09:38	51.05	51	51.05	51	317
09:37	51	51	51.05	50.95	507
09:36	51	51	51	50.95	383
09:35	51	51	51.05	50.95	1156
09:34	51	51	51	50.95	205
09:33	51	51	51	50.95	255
09:32	51	51	51	50.95	298
09:31	51	51	51	50.95	119
09:30	50.95	50.95	51	50.95	218
09:29	50.95	50.9	51	50.9	1175
09:28	50.9	50.95	50.95	50.9	680
09:27	50.95	50.95	50.95	50.9	220
09:26	50.95	50.9	51	50.9	279
09:25	50.95	51	51	50.9	474
09:24	50.95	51	51	50.95	1515
09:23	51	51	51	50.95	361
09:22	51	51	51	50.95	580
09:21	51	51	51.05	50.95	1003
09:20	51	51.05	51.1	50.95	3466
09:19	51.1	51.1	51.1	51.05	527
09:18	51.1	51.1	51.1	51.05	582
09:17	51.1	51.1	51.1	51.05	340
09:16	51.1	51.05	51.1	51.05	585
09:15	51.1	51.05	51.1	51	1016
09:14	51.05	51.05	51.1	51.05	872
09:13	51.05	51.05	51.1	51	837
09:12	51	51.05	51.1	51	806
09:11	51.05	51.05	51.1	51	984
09:10	51.05	51	51.1	51	655
09:09	51	51	51.05	50.95	1428
09:08	51	51	51	50.95	1144
09:07	51	50.95	51	50.9	1546
09:06	50.95	50.95	51	50.9	1254
09:05	50.95	50.95	50.95	50.9	1065
09:04	50.95	50.9	50.95	50.85	3061
09:03	50.9	50.7	50.9	50.7	1050
09:02	50.75	50.75	50.75	50.65	1666
09:01	50.7	50.8	50.8	50.65	4005

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)