成交	106.40	昨收	106.70
漲跌	-0.30	開盤	107.10
漲跌幅	-0.28%	最高	107.50
買進	106.35	最低	106.05
賣出	106.40	單量	149
漲停價	117.35	總量	77443
跌停價	96.05	昨量	84896

委買價	委買量	委賣價	委賣量
106.35	188	106.40	712
106.30	142	106.45	254
106.25	60	106.50	563
106.20	257	106.55	496
106.15	207	106.60	536

時間	成交	開	高	低	量
13:30	106.4	106.4	106.4	106.4	974
13:29	106.4	106.4	106.4	106.4	0
13:28	106.4	106.4	106.4	106.4	0
13:27	106.4	106.4	106.4	106.4	0
13:26	106.4	106.4	106.4	106.4	0
13:25	106.4	106.4	106.45	106.4	248
13:24	106.4	106.4	106.5	106.35	461
13:23	106.4	106.35	106.45	106.35	323
13:22	106.4	106.35	106.4	106.35	155
13:21	106.35	106.35	106.4	106.35	80
13:20	106.4	106.4	106.45	106.35	140
13:19	106.45	106.45	106.5	106.4	241
13:18	106.5	106.4	106.5	106.4	163
13:17	106.45	106.4	106.45	106.4	178
13:16	106.35	106.35	106.4	106.3	149
13:15	106.35	106.25	106.35	106.25	333
13:14	106.25	106.15	106.25	106.15	401
13:13	106.2	106.1	106.2	106.1	609
13:12	106.1	106.1	106.15	106.05	940
13:11	106.1	106.1	106.1	106.05	308
13:10	106.1	106.1	106.15	106.1	321
13:09	106.1	106.15	106.2	106.1	161
13:08	106.2	106.15	106.2	106.15	176
13:07	106.2	106.15	106.2	106.15	318
13:06	106.15	106.25	106.3	106.15	183
13:05	106.2	106.3	106.35	106.2	415
13:04	106.3	106.35	106.45	106.3	313
13:03	106.35	106.45	106.5	106.35	318
13:02	106.5	106.45	106.5	106.4	116
13:01	106.45	106.5	106.55	106.4	526
13:00	106.55	106.5	106.55	106.5	113
12:59	106.5	106.55	106.55	106.5	190
12:58	106.5	106.45	106.55	106.45	115
12:57	106.5	106.45	106.55	106.45	351
12:56	106.5	106.45	106.5	106.45	186
12:55	106.45	106.35	106.45	106.35	652
12:54	106.35	106.4	106.45	106.35	164
12:53	106.4	106.4	106.45	106.35	151
12:52	106.4	106.45	106.45	106.4	81
12:51	106.45	106.55	106.55	106.4	370
12:50	106.55	106.5	106.6	106.5	283
12:49	106.55	106.5	106.6	106.5	141
12:48	106.55	106.55	106.55	106.5	100
12:47	106.55	106.65	106.65	106.55	414
12:46	106.6	106.7	106.7	106.6	222
12:45	106.65	106.65	106.7	106.65	96
12:44	106.65	106.7	106.7	106.65	119
12:43	106.65	106.7	106.7	106.65	95
12:42	106.65	106.65	106.7	106.65	175
12:41	106.6	106.65	106.65	106.6	199
12:40	106.65	106.6	106.65	106.6	99
12:39	106.6	106.55	106.65	106.55	295
12:38	106.5	106.45	106.55	106.4	353
12:37	106.45	106.55	106.6	106.45	717
12:36	106.55	106.6	106.65	106.55	174
12:35	106.6	106.65	106.65	106.6	172
12:34	106.65	106.65	106.7	106.6	242
12:33	106.65	106.75	106.75	106.65	321
12:32	106.75	106.75	106.75	106.7	386
12:31	106.75	106.75	106.8	106.7	136
12:30	106.7	106.7	106.75	106.7	205
12:29	106.7	106.7	106.75	106.7	114
12:28	106.7	106.8	106.8	106.7	149
12:27	106.8	106.75	106.8	106.75	204
12:26	106.75	106.75	106.8	106.75	388
12:25	106.75	106.75	106.8	106.7	235
12:24	106.7	106.7	106.75	106.7	399
12:23	106.7	106.7	106.75	106.7	157
12:22	106.75	106.75	106.75	106.7	164
12:21	106.7	106.75	106.75	106.7	54
12:20	106.7	106.75	106.8	106.7	193
12:19	106.75	106.75	106.8	106.75	302
12:18	106.75	106.8	106.8	106.75	96
12:17	106.8	106.8	106.8	106.75	122
12:16	106.75	106.75	106.85	106.75	167
12:15	106.75	106.75	106.85	106.75	143
12:14	106.75	106.75	106.8	106.75	148
12:13	106.75	106.8	106.85	106.75	160
12:12	106.75	106.85	106.85	106.75	276
12:11	106.85	106.85	106.9	106.8	94
12:10	106.85	106.8	106.9	106.8	439
12:09	106.85	106.75	106.85	106.75	172
12:08	106.75	106.8	106.85	106.75	207
12:07	106.8	106.9	106.9	106.8	101
12:06	106.9	106.85	106.9	106.8	143
12:05	106.9	106.9	106.9	106.8	210
12:04	106.9	106.9	106.9	106.85	52
12:03	106.85	106.85	106.9	106.85	63
12:02	106.85	106.9	106.95	106.85	305
12:01	106.9	106.95	106.95	106.9	59
12:00	106.9	106.9	106.95	106.9	171
11:59	106.95	106.95	106.95	106.9	86
11:58	106.9	106.95	106.95	106.9	137
11:57	106.95	106.95	106.95	106.9	42
11:56	106.95	106.95	107	106.95	59
11:55	107	106.95	107	106.95	44
11:54	106.95	107	107	106.95	52
11:53	106.95	106.95	106.95	106.9	149
11:52	106.95	106.95	106.95	106.9	77
11:51	106.95	106.95	106.95	106.9	92
11:50	106.95	106.95	106.95	106.9	149
11:49	107	107	107	106.95	81
11:48	106.95	106.95	107	106.95	86
11:47	106.95	107	107	106.95	40
11:46	106.95	107	107	106.95	52
11:45	106.95	107	107	106.95	65
11:44	106.95	107	107	106.95	74
11:43	107	107.05	107.05	107	71
11:42	107	107	107.05	107	107
11:41	107	107.05	107.05	107	86
11:40	107	107.05	107.05	107	101
11:39	107	107.05	107.05	107	29
11:38	107.05	107.05	107.05	107	35
11:37	107.05	107.1	107.1	107.05	40
11:36	107.1	107.05	107.1	107	50
11:35	107.1	107.1	107.15	107.1	79
11:34	107.1	107.1	107.15	107.1	83
11:33	107.15	107.15	107.2	107.1	216
11:32	107.15	107.15	107.2	107.1	225
11:31	107.15	107.1	107.2	107.1	217
11:30	107.15	107.1	107.15	107.1	732
11:29	107.1	107.1	107.15	107.1	158
11:28	107.1	107.1	107.15	107.05	120
11:27	107.1	107.05	107.15	107.05	618
11:26	107.05	107.05	107.1	107	140
11:25	107.05	107.05	107.1	107.05	71
11:24	107.05	107.05	107.1	107	121
11:23	107.05	107.05	107.1	107.05	247
11:22	107.05	107.05	107.1	107.05	82
11:21	107.05	107	107.1	107	310
11:20	107	106.95	107.05	106.95	400
11:19	107	107	107	106.95	245
11:18	106.95	107	107	106.95	365
11:17	107	106.9	107	106.9	445
11:16	106.9	106.85	106.9	106.85	181
11:15	106.85	106.9	106.9	106.85	82
11:14	106.85	106.85	106.9	106.85	118
11:13	106.9	106.8	106.9	106.8	181
11:12	106.8	106.75	106.8	106.75	219
11:11	106.75	106.75	106.8	106.75	78
11:10	106.75	106.8	106.85	106.75	204
11:09	106.8	106.8	106.85	106.8	136
11:08	106.8	106.75	106.85	106.75	271
11:07	106.75	106.75	106.8	106.75	608
11:06	106.8	106.85	106.9	106.8	215
11:05	106.85	106.9	106.95	106.85	423
11:04	106.95	106.95	107	106.9	140
11:03	107	106.95	107	106.95	62
11:02	106.95	106.95	107	106.9	121
11:01	106.95	106.95	106.95	106.9	66
11:00	106.95	106.95	107	106.95	156
10:59	106.9	106.95	106.95	106.9	184
10:58	106.95	106.95	107	106.95	32
10:57	107	106.95	107	106.95	345
10:56	107	107	107.05	107	560
10:55	107.05	107.05	107.1	107	682
10:54	107.1	107.1	107.1	107.05	87
10:53	107.05	107.1	107.15	107.05	212
10:52	107.1	107.15	107.15	107.1	189
10:51	107.1	107.1	107.15	107.1	95
10:50	107.1	107.1	107.15	107.1	110
10:49	107.1	107.1	107.15	107.1	84
10:48	107.1	107.15	107.15	107.1	216
10:47	107.15	107.15	107.2	107.15	88
10:46	107.15	107.1	107.15	107.05	662
10:45	107.1	107.05	107.1	107.05	84
10:44	107.1	107.05	107.1	107.05	96
10:43	107.1	107.15	107.15	107.05	165
10:42	107.15	107.15	107.2	107.15	64
10:41	107.15	107.1	107.15	107.05	308
10:40	107.1	107.1	107.15	107.1	98
10:39	107.1	107.1	107.2	107.1	432
10:38	107.15	107.15	107.15	107.1	308
10:37	107.1	107.05	107.1	107.05	717
10:36	107.05	107.1	107.1	107.05	61
10:35	107.05	107.1	107.1	107.05	69
10:34	107.05	107.05	107.1	107.05	126
10:33	107.05	107.1	107.1	107.05	50
10:32	107.05	107.05	107.1	107.05	108
10:31	107.1	107	107.1	107	203
10:30	107	107	107.05	107	43
10:29	107.05	107	107.05	107	145
10:28	107	107	107.05	107	91
10:27	107	107	107.05	107	135
10:26	107	107	107.05	107	61
10:25	107	107	107.05	107	147
10:24	107.05	107.05	107.05	107	284
10:23	107	107	107.05	107	104
10:22	107.05	107.1	107.1	107	68
10:21	107.05	107	107.05	107	281
10:20	107	107.1	107.1	107	193
10:19	107.05	107.1	107.1	107.05	187
10:18	107.15	107.15	107.2	107.15	249
10:17	107.15	107.15	107.2	107.15	120
10:16	107.15	107.2	107.25	107.15	623
10:15	107.2	107.25	107.25	107.2	126
10:14	107.2	107.25	107.25	107.2	321
10:13	107.2	107.25	107.25	107.2	322
10:12	107.2	107.2	107.25	107.2	204
10:11	107.2	107.2	107.25	107.2	74
10:10	107.2	107.3	107.3	107.2	188
10:09	107.25	107.25	107.3	107.25	61
10:08	107.25	107.2	107.3	107.2	533
10:07	107.2	107.25	107.25	107.2	284
10:06	107.2	107.15	107.25	107.1	1346
10:05	107.1	107.2	107.2	107.1	110
10:04	107.15	107.05	107.15	107.05	1292
10:03	107	107	107.05	107	189
10:02	107	107	107.05	107	158
10:01	107	107	107.05	106.95	481
10:00	106.95	106.95	106.95	106.9	176
09:59	106.95	107	107	106.9	105
09:58	106.95	107	107.05	106.95	172
09:57	107.05	107.05	107.1	107.05	207
09:56	107.1	107	107.1	107	71
09:55	107.05	107.15	107.15	107.05	407
09:54	107.1	107.1	107.1	107.1	93
09:53	107.1	107.05	107.1	107.05	535
09:52	107.05	107	107.1	107	209
09:51	107	107.05	107.05	107	225
09:50	107.05	106.9	107.05	106.9	1690
09:49	106.9	106.95	106.95	106.9	273
09:48	107	106.95	107	106.95	59
09:47	107	107	107	106.95	47
09:46	107	107	107	106.95	73
09:45	107	106.95	107	106.95	116
09:44	106.95	107	107	106.95	105
09:43	106.95	106.95	107	106.9	189
09:42	106.9	106.85	106.95	106.85	227
09:41	106.9	106.9	106.9	106.85	108
09:40	106.85	106.8	106.9	106.8	454
09:39	106.8	106.8	106.85	106.8	244
09:38	106.8	106.8	106.85	106.8	180
09:37	106.8	106.85	106.85	106.8	120
09:36	106.85	106.75	106.85	106.75	1014
09:35	106.75	106.85	106.9	106.75	611
09:34	106.85	106.85	106.85	106.85	78
09:33	106.9	106.9	106.95	106.9	288
09:32	106.95	106.95	107	106.9	242
09:31	106.95	107	107	106.95	72
09:30	107	106.95	107	106.95	347
09:29	106.95	107	107	106.9	836
09:28	107	107.1	107.1	107	192
09:27	107.05	107.05	107.1	107.05	129
09:26	107.1	107.15	107.2	107.1	834
09:25	107.15	107.15	107.2	107.15	244
09:24	107.15	107.15	107.2	107.15	498
09:23	107.15	107.15	107.15	107.1	416
09:22	107.15	107.15	107.2	107.1	546
09:21	107.2	107.1	107.2	107.05	435
09:20	107.1	107.05	107.1	107	529
09:19	107.05	107.05	107.05	107	640
09:18	107	107.1	107.1	107	906
09:17	107.1	107.1	107.2	107.05	722
09:16	107.15	107.15	107.2	107.1	744
09:15	107.15	107.15	107.2	107.1	612
09:14	107.1	107.2	107.25	107.1	496
09:13	107.2	107.25	107.3	107.15	595
09:12	107.25	107.5	107.5	107.25	1089
09:11	107.45	107.4	107.45	107.4	759
09:10	107.45	107.4	107.45	107.4	1316
09:09	107.4	107.4	107.45	107.35	685
09:08	107.4	107.35	107.4	107.3	1058
09:07	107.35	107.2	107.4	107.2	1183
09:06	107.2	107.15	107.25	107.15	859
09:05	107.1	107.15	107.2	107.1	558
09:04	107.2	107.25	107.3	107.15	1186
09:03	107.2	107.4	107.45	107.2	1063
09:02	107.4	107.2	107.45	107.2	1378
09:01	107.3	107.1	107.3	107.05	2171

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)