| 成交 |
115.95 |
昨收 |
112.80 |
| 漲跌 |
3.15 |
開盤 |
115.80 |
| 漲跌幅 |
2.79% |
最高 |
116.15 |
| 買進 |
115.90 |
最低 |
115.25 |
| 賣出 |
115.95 |
單量 |
291 |
| 漲停價 |
124.05 |
總量 |
97605 |
| 跌停價 |
101.55 |
昨量 |
65053 |
34.39% 內盤(31557)(60207)外盤 65.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 115.90 |
377 |
115.95 |
2 |
| 115.85 |
934 |
116.00 |
3314 |
| 115.80 |
591 |
116.05 |
831 |
| 115.75 |
783 |
116.10 |
2638 |
| 115.70 |
1039 |
116.15 |
1793 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 115.95 | 115.95 | 115.95 | 115.95 | 1665 |
| 13:29 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| 13:28 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| 13:27 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| 13:26 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| 13:25 | 115.9 | 115.9 | 115.9 | 115.85 | 295 |
| 13:24 | 115.85 | 115.85 | 115.95 | 115.85 | 305 |
| 13:23 | 115.9 | 115.85 | 115.9 | 115.85 | 250 |
| 13:22 | 115.85 | 115.95 | 115.95 | 115.85 | 482 |
| 13:21 | 115.95 | 115.95 | 115.95 | 115.9 | 298 |
| 13:20 | 115.9 | 115.95 | 115.95 | 115.9 | 162 |
| 13:19 | 115.95 | 115.95 | 115.95 | 115.9 | 127 |
| 13:18 | 115.95 | 115.9 | 115.95 | 115.9 | 219 |
| 13:17 | 115.9 | 115.9 | 116 | 115.9 | 1085 |
| 13:16 | 115.95 | 115.95 | 115.95 | 115.9 | 160 |
| 13:15 | 115.95 | 116 | 116 | 115.95 | 466 |
| 13:14 | 116 | 116 | 116 | 115.95 | 212 |
| 13:13 | 116 | 116 | 116 | 115.95 | 107 |
| 13:12 | 116 | 115.95 | 116 | 115.95 | 148 |
| 13:11 | 115.95 | 116 | 116 | 115.95 | 195 |
| 13:10 | 116 | 115.95 | 116 | 115.9 | 327 |
| 13:09 | 115.95 | 115.9 | 115.95 | 115.9 | 323 |
| 13:08 | 115.95 | 115.95 | 115.95 | 115.9 | 266 |
| 13:07 | 115.95 | 115.9 | 115.95 | 115.9 | 134 |
| 13:06 | 115.95 | 115.95 | 115.95 | 115.9 | 131 |
| 13:05 | 115.95 | 115.95 | 115.95 | 115.9 | 281 |
| 13:04 | 115.95 | 115.95 | 115.95 | 115.9 | 232 |
| 13:03 | 115.95 | 115.95 | 115.95 | 115.9 | 147 |
| 13:02 | 115.95 | 115.95 | 115.95 | 115.9 | 127 |
| 13:01 | 115.95 | 115.95 | 115.95 | 115.9 | 268 |
| 13:00 | 115.9 | 115.95 | 115.95 | 115.9 | 180 |
| 12:59 | 115.95 | 115.95 | 115.95 | 115.9 | 124 |
| 12:58 | 115.95 | 115.95 | 115.95 | 115.9 | 99 |
| 12:57 | 115.9 | 115.9 | 115.95 | 115.9 | 109 |
| 12:56 | 115.95 | 115.95 | 115.95 | 115.9 | 100 |
| 12:55 | 115.9 | 115.95 | 115.95 | 115.9 | 125 |
| 12:54 | 115.95 | 115.9 | 116 | 115.9 | 117 |
| 12:53 | 115.95 | 116 | 116 | 115.9 | 250 |
| 12:52 | 116 | 116 | 116 | 115.95 | 98 |
| 12:51 | 116 | 116 | 116 | 115.95 | 122 |
| 12:50 | 116 | 116 | 116 | 115.95 | 98 |
| 12:49 | 115.95 | 115.95 | 116 | 115.9 | 147 |
| 12:48 | 115.95 | 115.9 | 115.95 | 115.9 | 128 |
| 12:47 | 115.95 | 115.95 | 116 | 115.9 | 138 |
| 12:46 | 115.95 | 115.95 | 116 | 115.9 | 108 |
| 12:45 | 115.95 | 116 | 116 | 115.9 | 168 |
| 12:44 | 115.9 | 116 | 116 | 115.9 | 97 |
| 12:43 | 115.95 | 115.95 | 116 | 115.9 | 128 |
| 12:42 | 115.95 | 115.95 | 116 | 115.95 | 132 |
| 12:41 | 116 | 115.95 | 116 | 115.9 | 374 |
| 12:40 | 116 | 116 | 116 | 115.95 | 197 |
| 12:39 | 116 | 115.95 | 116 | 115.95 | 122 |
| 12:38 | 116 | 115.95 | 116 | 115.95 | 106 |
| 12:37 | 116 | 116 | 116 | 115.9 | 151 |
| 12:36 | 115.95 | 116 | 116 | 115.95 | 181 |
| 12:35 | 116 | 116 | 116 | 115.9 | 79 |
| 12:34 | 116 | 115.95 | 116 | 115.9 | 140 |
| 12:33 | 115.95 | 115.95 | 115.95 | 115.9 | 124 |
| 12:32 | 115.95 | 115.95 | 115.95 | 115.9 | 125 |
| 12:31 | 115.95 | 115.9 | 116 | 115.9 | 174 |
| 12:30 | 115.95 | 115.95 | 115.95 | 115.9 | 129 |
| 12:29 | 115.9 | 115.95 | 115.95 | 115.9 | 96 |
| 12:28 | 115.9 | 115.95 | 115.95 | 115.9 | 84 |
| 12:27 | 115.95 | 116 | 116 | 115.9 | 161 |
| 12:26 | 116 | 115.95 | 116 | 115.95 | 66 |
| 12:25 | 115.95 | 115.9 | 116 | 115.85 | 714 |
| 12:24 | 115.9 | 115.85 | 115.9 | 115.85 | 83 |
| 12:23 | 115.9 | 115.9 | 115.9 | 115.85 | 82 |
| 12:22 | 115.9 | 115.9 | 115.9 | 115.85 | 159 |
| 12:21 | 115.9 | 115.9 | 115.9 | 115.85 | 103 |
| 12:20 | 115.9 | 115.9 | 115.95 | 115.85 | 109 |
| 12:19 | 115.9 | 115.95 | 115.95 | 115.85 | 222 |
| 12:18 | 115.9 | 115.95 | 115.95 | 115.9 | 90 |
| 12:17 | 115.95 | 115.95 | 115.95 | 115.9 | 116 |
| 12:16 | 115.95 | 115.9 | 115.95 | 115.85 | 103 |
| 12:15 | 115.9 | 115.9 | 115.9 | 115.85 | 175 |
| 12:14 | 115.9 | 115.9 | 115.9 | 115.85 | 176 |
| 12:13 | 115.9 | 115.85 | 115.9 | 115.8 | 118 |
| 12:12 | 115.85 | 115.8 | 115.85 | 115.8 | 110 |
| 12:11 | 115.8 | 115.8 | 115.85 | 115.75 | 114 |
| 12:10 | 115.8 | 115.8 | 115.8 | 115.7 | 167 |
| 12:09 | 115.75 | 115.75 | 115.8 | 115.7 | 120 |
| 12:08 | 115.75 | 115.8 | 115.8 | 115.7 | 193 |
| 12:07 | 115.8 | 115.8 | 115.85 | 115.8 | 115 |
| 12:06 | 115.8 | 115.8 | 115.8 | 115.75 | 177 |
| 12:05 | 115.8 | 115.8 | 115.8 | 115.75 | 351 |
| 12:04 | 115.8 | 115.8 | 115.8 | 115.75 | 95 |
| 12:03 | 115.8 | 115.75 | 115.8 | 115.75 | 74 |
| 12:02 | 115.8 | 115.8 | 115.8 | 115.75 | 157 |
| 12:01 | 115.75 | 115.85 | 115.85 | 115.75 | 284 |
| 12:00 | 115.85 | 115.85 | 115.9 | 115.8 | 152 |
| 11:59 | 115.85 | 115.9 | 115.9 | 115.8 | 123 |
| 11:58 | 115.9 | 115.85 | 115.9 | 115.8 | 117 |
| 11:57 | 115.85 | 115.85 | 115.85 | 115.8 | 103 |
| 11:56 | 115.85 | 115.85 | 115.85 | 115.75 | 210 |
| 11:55 | 115.85 | 115.85 | 115.85 | 115.8 | 137 |
| 11:54 | 115.8 | 115.9 | 115.9 | 115.8 | 493 |
| 11:53 | 115.9 | 115.85 | 115.9 | 115.8 | 326 |
| 11:52 | 115.9 | 115.85 | 115.9 | 115.85 | 432 |
| 11:51 | 115.85 | 115.9 | 115.9 | 115.85 | 84 |
| 11:50 | 115.85 | 115.95 | 115.95 | 115.85 | 375 |
| 11:49 | 115.95 | 116 | 116 | 115.9 | 106 |
| 11:48 | 116 | 116 | 116 | 115.95 | 281 |
| 11:47 | 116 | 116 | 116 | 115.95 | 137 |
| 11:46 | 116 | 116 | 116 | 115.95 | 389 |
| 11:45 | 116 | 116 | 116 | 115.95 | 155 |
| 11:44 | 116 | 116 | 116 | 115.95 | 114 |
| 11:43 | 116 | 115.95 | 116 | 115.95 | 327 |
| 11:42 | 116 | 116 | 116 | 115.95 | 155 |
| 11:41 | 116 | 116 | 116 | 115.9 | 75 |
| 11:40 | 116 | 115.95 | 116 | 115.9 | 105 |
| 11:39 | 115.95 | 115.95 | 115.95 | 115.9 | 92 |
| 11:38 | 115.95 | 115.95 | 115.95 | 115.9 | 85 |
| 11:37 | 115.95 | 115.9 | 115.95 | 115.9 | 119 |
| 11:36 | 115.95 | 115.95 | 115.95 | 115.9 | 86 |
| 11:35 | 115.95 | 115.95 | 115.95 | 115.9 | 124 |
| 11:34 | 115.95 | 115.9 | 115.95 | 115.85 | 140 |
| 11:33 | 115.9 | 115.9 | 115.95 | 115.85 | 95 |
| 11:32 | 115.9 | 115.95 | 115.95 | 115.9 | 212 |
| 11:31 | 116 | 116 | 116 | 115.9 | 507 |
| 11:30 | 116 | 115.95 | 116 | 115.95 | 205 |
| 11:29 | 115.9 | 115.9 | 115.95 | 115.9 | 134 |
| 11:28 | 115.9 | 115.95 | 115.95 | 115.85 | 146 |
| 11:27 | 115.95 | 115.9 | 115.95 | 115.85 | 118 |
| 11:26 | 115.9 | 115.95 | 115.95 | 115.8 | 135 |
| 11:25 | 115.9 | 115.9 | 115.95 | 115.85 | 401 |
| 11:24 | 115.9 | 115.9 | 115.95 | 115.85 | 199 |
| 11:23 | 115.9 | 115.9 | 115.9 | 115.85 | 128 |
| 11:22 | 115.9 | 115.95 | 115.95 | 115.85 | 265 |
| 11:21 | 115.95 | 115.95 | 115.95 | 115.9 | 108 |
| 11:20 | 115.95 | 115.9 | 115.95 | 115.9 | 85 |
| 11:19 | 115.95 | 115.95 | 115.95 | 115.9 | 174 |
| 11:18 | 115.95 | 115.9 | 115.95 | 115.9 | 163 |
| 11:17 | 115.9 | 115.95 | 115.95 | 115.85 | 264 |
| 11:16 | 115.95 | 116 | 116 | 115.9 | 375 |
| 11:15 | 116 | 115.95 | 116 | 115.9 | 164 |
| 11:14 | 116 | 115.95 | 116 | 115.9 | 155 |
| 11:13 | 115.95 | 115.95 | 115.95 | 115.9 | 146 |
| 11:12 | 115.9 | 115.9 | 115.95 | 115.85 | 207 |
| 11:11 | 115.9 | 115.85 | 115.9 | 115.8 | 309 |
| 11:10 | 115.85 | 115.85 | 115.9 | 115.8 | 395 |
| 11:09 | 115.9 | 115.9 | 115.95 | 115.85 | 283 |
| 11:08 | 115.9 | 115.9 | 115.95 | 115.85 | 174 |
| 11:07 | 115.9 | 115.9 | 115.95 | 115.85 | 171 |
| 11:06 | 115.9 | 115.95 | 115.95 | 115.8 | 784 |
| 11:05 | 115.95 | 115.95 | 115.95 | 115.9 | 93 |
| 11:04 | 115.95 | 115.95 | 116 | 115.95 | 301 |
| 11:03 | 115.95 | 115.9 | 116 | 115.9 | 103 |
| 11:02 | 115.95 | 115.95 | 115.95 | 115.9 | 131 |
| 11:01 | 115.95 | 115.95 | 115.95 | 115.85 | 344 |
| 11:00 | 115.9 | 116 | 116 | 115.85 | 235 |
| 10:59 | 116 | 115.9 | 116 | 115.9 | 325 |
| 10:58 | 115.9 | 115.9 | 116 | 115.85 | 207 |
| 10:57 | 115.9 | 115.95 | 116 | 115.85 | 404 |
| 10:56 | 115.9 | 116 | 116 | 115.9 | 116 |
| 10:55 | 115.95 | 116 | 116 | 115.9 | 95 |
| 10:54 | 115.95 | 115.95 | 116 | 115.9 | 178 |
| 10:53 | 115.95 | 116 | 116 | 115.9 | 261 |
| 10:52 | 116 | 116 | 116 | 115.95 | 78 |
| 10:51 | 116 | 115.95 | 116 | 115.9 | 91 |
| 10:50 | 115.95 | 116 | 116 | 115.95 | 434 |
| 10:49 | 116 | 116 | 116.05 | 115.95 | 690 |
| 10:48 | 116.05 | 116.05 | 116.05 | 116 | 128 |
| 10:47 | 116.05 | 116 | 116.05 | 116 | 139 |
| 10:46 | 116.05 | 116.05 | 116.1 | 116 | 488 |
| 10:45 | 116.05 | 116.05 | 116.1 | 116.05 | 587 |
| 10:44 | 116.1 | 116.1 | 116.1 | 116.05 | 161 |
| 10:43 | 116.1 | 116.1 | 116.1 | 116.05 | 125 |
| 10:42 | 116.05 | 116.1 | 116.1 | 116.05 | 83 |
| 10:41 | 116.05 | 116.1 | 116.1 | 116.05 | 106 |
| 10:40 | 116.05 | 116.05 | 116.1 | 116.05 | 227 |
| 10:39 | 116 | 116.05 | 116.05 | 116 | 164 |
| 10:38 | 116.05 | 116.05 | 116.05 | 116 | 148 |
| 10:37 | 116 | 116 | 116.05 | 116 | 98 |
| 10:36 | 116.05 | 116.05 | 116.05 | 116 | 77 |
| 10:35 | 116.05 | 116.05 | 116.1 | 116 | 217 |
| 10:34 | 116.1 | 116.05 | 116.1 | 116 | 478 |
| 10:33 | 116.05 | 116.05 | 116.05 | 116 | 148 |
| 10:32 | 116.05 | 116.05 | 116.05 | 116 | 738 |
| 10:31 | 116.05 | 116 | 116.05 | 115.95 | 853 |
| 10:30 | 116 | 116 | 116 | 115.95 | 432 |
| 10:29 | 116 | 116 | 116 | 115.95 | 132 |
| 10:28 | 116 | 115.95 | 116 | 115.95 | 126 |
| 10:27 | 116 | 116 | 116 | 115.95 | 186 |
| 10:26 | 116 | 116 | 116 | 115.95 | 185 |
| 10:25 | 116 | 116 | 116 | 115.95 | 173 |
| 10:24 | 116 | 115.95 | 116 | 115.95 | 179 |
| 10:23 | 116 | 115.95 | 116 | 115.95 | 165 |
| 10:22 | 116 | 116 | 116 | 115.95 | 145 |
| 10:21 | 116 | 116 | 116 | 115.95 | 262 |
| 10:20 | 116 | 116 | 116 | 115.95 | 602 |
| 10:19 | 116 | 116 | 116 | 115.95 | 220 |
| 10:18 | 116 | 116 | 116 | 115.95 | 150 |
| 10:17 | 115.95 | 116 | 116 | 115.95 | 145 |
| 10:16 | 115.95 | 115.95 | 116 | 115.95 | 627 |
| 10:15 | 116 | 115.95 | 116 | 115.95 | 218 |
| 10:14 | 116 | 115.95 | 116 | 115.95 | 749 |
| 10:13 | 116 | 116 | 116 | 115.95 | 639 |
| 10:12 | 116 | 115.95 | 116 | 115.95 | 535 |
| 10:11 | 116 | 116 | 116 | 115.95 | 122 |
| 10:10 | 116 | 115.9 | 116 | 115.9 | 493 |
| 10:09 | 115.95 | 115.95 | 115.95 | 115.9 | 317 |
| 10:08 | 115.95 | 115.95 | 115.95 | 115.9 | 121 |
| 10:07 | 115.9 | 115.9 | 115.95 | 115.85 | 568 |
| 10:06 | 115.9 | 115.85 | 115.9 | 115.8 | 118 |
| 10:05 | 115.85 | 115.85 | 115.9 | 115.8 | 387 |
| 10:04 | 115.85 | 115.9 | 115.95 | 115.85 | 1126 |
| 10:03 | 115.9 | 115.9 | 115.95 | 115.9 | 142 |
| 10:02 | 115.95 | 115.9 | 115.95 | 115.9 | 123 |
| 10:01 | 115.95 | 116 | 116 | 115.95 | 663 |
| 10:00 | 116 | 115.95 | 116 | 115.95 | 260 |
| 09:59 | 115.95 | 116 | 116 | 115.95 | 198 |
| 09:58 | 116 | 116 | 116 | 115.95 | 203 |
| 09:57 | 115.95 | 115.95 | 116 | 115.95 | 144 |
| 09:56 | 116 | 116 | 116 | 115.95 | 234 |
| 09:55 | 116 | 115.95 | 116 | 115.95 | 195 |
| 09:54 | 116 | 115.95 | 116 | 115.95 | 689 |
| 09:53 | 115.95 | 116 | 116 | 115.95 | 210 |
| 09:52 | 116 | 116 | 116 | 115.95 | 469 |
| 09:51 | 115.95 | 115.95 | 116 | 115.95 | 178 |
| 09:50 | 116 | 116 | 116 | 115.95 | 139 |
| 09:49 | 116 | 116 | 116 | 115.95 | 244 |
| 09:48 | 116 | 115.95 | 116 | 115.95 | 255 |
| 09:47 | 116 | 115.95 | 116 | 115.95 | 253 |
| 09:46 | 116 | 115.95 | 116 | 115.95 | 623 |
| 09:45 | 115.95 | 115.95 | 116 | 115.95 | 312 |
| 09:44 | 116 | 115.95 | 116 | 115.95 | 706 |
| 09:43 | 116 | 115.95 | 116 | 115.95 | 396 |
| 09:42 | 116 | 116 | 116 | 115.95 | 743 |
| 09:41 | 116 | 115.95 | 116 | 115.9 | 726 |
| 09:40 | 115.95 | 115.95 | 115.95 | 115.9 | 369 |
| 09:39 | 115.95 | 115.9 | 115.95 | 115.9 | 282 |
| 09:38 | 115.95 | 115.95 | 115.95 | 115.9 | 214 |
| 09:37 | 115.9 | 115.9 | 115.95 | 115.9 | 477 |
| 09:36 | 115.95 | 115.85 | 115.95 | 115.85 | 729 |
| 09:35 | 115.9 | 115.85 | 115.9 | 115.85 | 402 |
| 09:34 | 115.85 | 115.85 | 115.85 | 115.8 | 433 |
| 09:33 | 115.85 | 115.8 | 115.85 | 115.75 | 621 |
| 09:32 | 115.8 | 115.7 | 115.8 | 115.7 | 560 |
| 09:31 | 115.75 | 115.6 | 115.75 | 115.55 | 793 |
| 09:30 | 115.65 | 115.55 | 115.65 | 115.5 | 691 |
| 09:29 | 115.5 | 115.5 | 115.55 | 115.5 | 444 |
| 09:28 | 115.55 | 115.45 | 115.55 | 115.4 | 1119 |
| 09:27 | 115.45 | 115.35 | 115.45 | 115.35 | 560 |
| 09:26 | 115.35 | 115.35 | 115.4 | 115.3 | 658 |
| 09:25 | 115.3 | 115.35 | 115.4 | 115.25 | 373 |
| 09:24 | 115.35 | 115.5 | 115.5 | 115.35 | 451 |
| 09:23 | 115.5 | 115.5 | 115.55 | 115.5 | 307 |
| 09:22 | 115.55 | 115.5 | 115.55 | 115.45 | 607 |
| 09:21 | 115.5 | 115.55 | 115.6 | 115.45 | 588 |
| 09:20 | 115.55 | 115.65 | 115.7 | 115.55 | 619 |
| 09:19 | 115.65 | 115.8 | 115.8 | 115.65 | 955 |
| 09:18 | 115.8 | 115.8 | 115.85 | 115.75 | 451 |
| 09:17 | 115.8 | 115.85 | 115.85 | 115.8 | 251 |
| 09:16 | 115.85 | 115.9 | 115.95 | 115.85 | 371 |
| 09:15 | 115.9 | 115.95 | 116 | 115.9 | 272 |
| 09:14 | 115.95 | 115.9 | 116 | 115.9 | 424 |
| 09:13 | 115.9 | 115.95 | 115.95 | 115.9 | 537 |
| 09:12 | 115.9 | 115.95 | 116 | 115.9 | 360 |
| 09:11 | 116 | 116.1 | 116.1 | 115.95 | 2270 |
| 09:10 | 116.1 | 116 | 116.1 | 115.95 | 2769 |
| 09:09 | 116.05 | 115.75 | 116.05 | 115.75 | 8380 |
| 09:08 | 115.8 | 115.8 | 115.85 | 115.75 | 775 |
| 09:07 | 115.85 | 115.7 | 115.85 | 115.7 | 1808 |
| 09:06 | 115.75 | 115.7 | 115.75 | 115.7 | 1068 |
| 09:05 | 115.7 | 115.65 | 115.75 | 115.6 | 1688 |
| 09:04 | 115.65 | 115.7 | 115.8 | 115.6 | 1294 |
| 09:03 | 115.75 | 115.8 | 115.95 | 115.65 | 7417 |
| 09:02 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| 09:01 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
上市
| 指數 |
49712.04 |
昨收 |
48475.74 |
| 漲跌 |
1236.30 |
高點 |
49770.66 |
| 漲跌幅 |
2.55 |
低點 |
48574.95 |
| 成交金額 |
11528.42億 |
成交張數 |
14351034(張) |
| 5日均價 |
48085.18 |
5日均量 |
10121285(張) |
| 10日均價 |
47757.10 |
10日均量 |
10745994(張) |
| 30日均價 |
46647.15 |
30日均量 |
10157670(張) |
上櫃
| 指數 |
432.48 |
昨收 |
426.93 |
| 漲跌 |
5.55 |
高點 |
434.17 |
| 漲跌幅 |
1.30 |
低點 |
429.02 |
| 成交金額 |
3182.50億 |
成交張數 |
3048321(張) |
| 5日均價 |
417.61 |
5日均量 |
2450590(張) |
| 10日均價 |
414.04 |
10日均量 |
2415786(張) |
| 30日均價 |
403.91 |
30日均量 |
2137276(張) |