成交	152.45	昨收	150.30
漲跌	2.15	開盤	151.95
漲跌幅	1.43%	最高	152.95
買進	152.05	最低	151.95
賣出	152.45	單量	1
漲停價	165.30	總量	78
跌停價	135.30	昨量	57

委買價	委買量	委賣價	委賣量
152.05	1	152.45	1
152.00	90	152.50	2
151.60	27	152.70	3
151.55	25	152.75	6
151.50	22	152.80	5

時間	成交	開	高	低	量
13:30	152.45	152.45	152.45	152.45	3
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	0
13:24	152.5	152.5	152.5	152.5	0
13:23	152.5	152.5	152.5	152.5	0
13:22	152.5	152.5	152.5	152.5	0
13:21	152.5	152.5	152.5	152.5	2
13:20	152.7	152.7	152.7	152.7	0
13:19	152.7	152.7	152.7	152.7	0
13:18	152.7	152.7	152.7	152.7	0
13:17	152.7	152.7	152.7	152.7	0
13:16	152.7	152.7	152.7	152.7	0
13:15	152.7	152.7	152.7	152.7	1
13:14	152.7	152.7	152.7	152.7	0
13:13	152.7	152.7	152.7	152.7	0
13:12	152.7	152.7	152.7	152.7	0
13:11	152.7	152.7	152.7	152.7	0
13:10	152.7	152.7	152.7	152.7	0
13:09	152.7	152.7	152.7	152.7	0
13:08	152.7	152.7	152.7	152.7	0
13:07	152.7	152.7	152.7	152.7	0
13:06	152.7	152.7	152.7	152.7	0
13:05	152.7	152.7	152.7	152.7	0
13:04	152.7	152.7	152.7	152.7	0
13:03	152.7	152.7	152.7	152.7	0
13:02	152.7	152.7	152.7	152.7	0
13:01	152.7	152.7	152.7	152.7	0
13:00	152.7	152.7	152.7	152.7	0
12:59	152.7	152.7	152.7	152.7	0
12:58	152.7	152.7	152.7	152.7	0
12:57	152.7	152.7	152.7	152.7	0
12:56	152.7	152.7	152.7	152.7	0
12:55	152.7	152.7	152.7	152.7	0
12:54	152.7	152.7	152.7	152.7	0
12:53	152.7	152.7	152.7	152.7	0
12:52	152.7	152.7	152.7	152.7	0
12:51	152.7	152.7	152.7	152.7	0
12:50	152.7	152.7	152.7	152.7	0
12:49	152.7	152.7	152.7	152.7	0
12:48	152.7	152.7	152.7	152.7	2
12:47	152.7	152.7	152.7	152.7	0
12:46	152.7	152.7	152.7	152.7	0
12:45	152.7	152.7	152.7	152.7	0
12:44	152.7	152.7	152.7	152.7	0
12:43	152.7	152.7	152.7	152.7	0
12:42	152.7	152.7	152.7	152.7	0
12:41	152.7	152.7	152.7	152.7	0
12:40	152.7	152.7	152.7	152.7	0
12:39	152.7	152.7	152.7	152.7	0
12:38	152.7	152.7	152.7	152.7	0
12:37	152.7	152.7	152.7	152.7	0
12:36	152.7	152.7	152.7	152.7	0
12:35	152.7	152.7	152.7	152.7	0
12:34	152.7	152.7	152.7	152.7	0
12:33	152.7	152.7	152.7	152.7	0
12:32	152.7	152.7	152.7	152.7	0
12:31	152.7	152.7	152.7	152.7	1
12:30	152.65	152.65	152.65	152.65	0
12:29	152.65	152.65	152.65	152.65	0
12:28	152.65	152.65	152.65	152.65	0
12:27	152.65	152.65	152.65	152.65	0
12:26	152.65	152.65	152.65	152.65	0
12:25	152.65	152.65	152.65	152.65	0
12:24	152.65	152.65	152.65	152.65	0
12:23	152.65	152.65	152.65	152.65	0
12:22	152.65	152.65	152.65	152.65	0
12:21	152.65	152.65	152.65	152.65	0
12:20	152.65	152.65	152.65	152.65	0
12:19	152.65	152.65	152.65	152.65	1
12:18	152.75	152.75	152.75	152.75	0
12:17	152.75	152.75	152.75	152.75	0
12:16	152.75	152.75	152.75	152.75	0
12:15	152.75	152.75	152.75	152.75	0
12:14	152.75	152.75	152.75	152.75	0
12:13	152.75	152.75	152.75	152.75	0
12:12	152.75	152.75	152.75	152.75	0
12:11	152.75	152.75	152.75	152.75	0
12:10	152.75	152.75	152.75	152.75	0
12:09	152.75	152.75	152.75	152.75	0
12:08	152.75	152.75	152.75	152.75	0
12:07	152.75	152.75	152.75	152.75	0
12:06	152.75	152.75	152.75	152.75	0
12:05	152.75	152.75	152.75	152.75	0
12:04	152.75	152.75	152.75	152.75	0
12:03	152.75	152.75	152.75	152.75	0
12:02	152.75	152.75	152.75	152.75	0
12:01	152.75	152.75	152.75	152.75	0
12:00	152.75	152.75	152.75	152.75	0
11:59	152.75	152.75	152.75	152.75	0
11:58	152.75	152.75	152.75	152.75	0
11:57	152.75	152.75	152.75	152.75	0
11:56	152.75	152.75	152.75	152.75	0
11:55	152.75	152.75	152.75	152.75	0
11:54	152.75	152.75	152.75	152.75	0
11:53	152.75	152.75	152.75	152.75	0
11:52	152.75	152.75	152.75	152.75	0
11:51	152.75	152.75	152.75	152.75	0
11:50	152.75	152.75	152.75	152.75	0
11:49	152.75	152.75	152.75	152.75	1
11:48	152.8	152.8	152.8	152.8	0
11:47	152.8	152.8	152.8	152.8	0
11:46	152.8	152.8	152.8	152.8	0
11:45	152.8	152.8	152.8	152.8	0
11:44	152.8	152.8	152.8	152.8	0
11:43	152.8	152.8	152.8	152.8	0
11:42	152.8	152.8	152.8	152.8	0
11:41	152.8	152.8	152.8	152.8	0
11:40	152.8	152.8	152.8	152.8	0
11:39	152.8	152.8	152.8	152.8	0
11:38	152.8	152.8	152.8	152.8	0
11:37	152.8	152.8	152.8	152.8	0
11:36	152.8	152.8	152.8	152.8	0
11:35	152.8	152.8	152.8	152.8	0
11:34	152.8	152.8	152.8	152.8	0
11:33	152.8	152.8	152.8	152.8	0
11:32	152.8	152.8	152.8	152.8	0
11:31	152.8	152.8	152.8	152.8	0
11:30	152.8	152.8	152.8	152.8	0
11:29	152.8	152.8	152.8	152.8	0
11:28	152.8	152.8	152.8	152.8	0
11:27	152.8	152.8	152.8	152.8	0
11:26	152.8	152.8	152.8	152.8	0
11:25	152.8	152.8	152.8	152.8	0
11:24	152.8	152.8	152.8	152.8	0
11:23	152.8	152.8	152.8	152.8	0
11:22	152.8	152.8	152.8	152.8	0
11:21	152.8	152.8	152.8	152.8	0
11:20	152.8	152.8	152.8	152.8	0
11:19	152.8	152.8	152.8	152.8	0
11:18	152.8	152.8	152.8	152.8	0
11:17	152.8	152.8	152.8	152.8	0
11:16	152.8	152.8	152.8	152.8	0
11:15	152.8	152.8	152.8	152.8	0
11:14	152.8	152.8	152.8	152.8	0
11:13	152.8	152.8	152.8	152.8	0
11:12	152.8	152.8	152.8	152.8	0
11:11	152.8	152.8	152.8	152.8	0
11:10	152.8	152.8	152.8	152.8	0
11:09	152.8	152.8	152.8	152.8	0
11:08	152.8	152.8	152.8	152.8	0
11:07	152.8	152.8	152.8	152.8	1
11:06	152.85	152.85	152.85	152.85	0
11:05	152.85	152.85	152.85	152.85	0
11:04	152.85	152.85	152.85	152.85	0
11:03	152.85	152.85	152.85	152.85	0
11:02	152.85	152.85	152.85	152.85	0
11:01	152.85	152.85	152.85	152.85	0
11:00	152.85	152.85	152.85	152.85	0
10:59	152.85	152.85	152.85	152.85	0
10:58	152.85	152.85	152.85	152.85	0
10:57	152.85	152.85	152.85	152.85	0
10:56	152.85	152.85	152.85	152.85	0
10:55	152.85	152.85	152.85	152.85	0
10:54	152.85	152.85	152.85	152.85	0
10:53	152.85	152.85	152.85	152.85	0
10:52	152.85	152.85	152.85	152.85	0
10:51	152.85	152.85	152.85	152.85	0
10:50	152.85	152.85	152.85	152.85	0
10:49	152.85	152.85	152.85	152.85	0
10:48	152.85	152.85	152.85	152.85	0
10:47	152.85	152.85	152.85	152.85	0
10:46	152.85	152.85	152.85	152.85	0
10:45	152.85	152.85	152.85	152.85	0
10:44	152.85	152.85	152.85	152.85	0
10:43	152.85	152.85	152.85	152.85	0
10:42	152.85	152.85	152.85	152.85	0
10:41	152.85	152.85	152.85	152.85	0
10:40	152.85	152.85	152.85	152.85	0
10:39	152.85	152.85	152.85	152.85	0
10:38	152.85	152.85	152.85	152.85	0
10:37	152.85	152.85	152.85	152.85	0
10:36	152.85	152.85	152.85	152.85	0
10:35	152.85	152.85	152.85	152.85	0
10:34	152.85	152.85	152.85	152.85	0
10:33	152.85	152.85	152.85	152.85	0
10:32	152.85	152.85	152.85	152.85	0
10:31	152.85	152.85	152.85	152.85	0
10:30	152.85	152.85	152.85	152.85	0
10:29	152.85	152.85	152.85	152.85	0
10:28	152.85	152.85	152.85	152.85	1
10:27	152.85	152.85	152.85	152.85	0
10:26	152.85	152.85	152.85	152.85	0
10:25	152.85	152.85	152.85	152.85	1
10:24	152.85	152.85	152.85	152.85	0
10:23	152.85	152.85	152.85	152.85	0
10:22	152.85	152.85	152.85	152.85	0
10:21	152.85	152.85	152.85	152.85	0
10:20	152.85	152.85	152.85	152.85	0
10:19	152.85	152.85	152.85	152.85	0
10:18	152.85	152.85	152.85	152.85	0
10:17	152.85	152.85	152.85	152.85	0
10:16	152.85	152.85	152.85	152.85	1
10:15	152.85	152.85	152.85	152.85	0
10:14	152.85	152.85	152.85	152.85	0
10:13	152.85	152.85	152.85	152.85	0
10:12	152.85	152.85	152.85	152.85	0
10:11	152.85	152.85	152.85	152.85	0
10:10	152.85	152.85	152.85	152.85	0
10:09	152.85	152.85	152.85	152.85	0
10:08	152.85	152.85	152.85	152.85	0
10:07	152.85	152.85	152.85	152.85	0
10:06	152.85	152.85	152.85	152.85	0
10:05	152.85	152.85	152.85	152.85	0
10:04	152.85	152.85	152.85	152.85	0
10:03	152.85	152.85	152.85	152.85	0
10:02	152.85	152.85	152.85	152.85	0
10:01	152.85	152.85	152.85	152.85	1
10:00	152.75	152.75	152.75	152.75	0
09:59	152.75	152.75	152.75	152.75	0
09:58	152.75	152.75	152.75	152.75	0
09:57	152.75	152.75	152.75	152.75	0
09:56	152.75	152.75	152.75	152.75	0
09:55	152.75	152.75	152.75	152.75	1
09:54	152.85	152.85	152.85	152.85	0
09:53	152.85	152.85	152.85	152.85	0
09:52	152.85	152.85	152.85	152.85	0
09:51	152.85	152.85	152.85	152.85	0
09:50	152.85	152.85	152.85	152.85	0
09:49	152.85	152.85	152.85	152.85	0
09:48	152.85	152.85	152.85	152.85	0
09:47	152.85	152.85	152.85	152.85	0
09:46	152.85	152.85	152.85	152.85	2
09:45	152.95	152.95	152.95	152.95	0
09:44	152.95	152.95	152.95	152.95	0
09:43	152.95	152.95	152.95	152.95	0
09:42	152.95	152.95	152.95	152.95	0
09:41	152.95	152.95	152.95	152.95	0
09:40	152.95	152.95	152.95	152.95	0
09:39	152.95	152.95	152.95	152.95	1
09:38	152.75	152.75	152.75	152.75	0
09:37	152.75	152.75	152.75	152.75	0
09:36	152.75	152.75	152.75	152.75	0
09:35	152.75	152.75	152.75	152.75	0
09:34	152.75	152.75	152.75	152.75	0
09:33	152.75	152.75	152.75	152.75	0
09:32	152.75	152.75	152.75	152.75	3
09:31	152.85	152.85	152.85	152.85	1
09:30	152.75	152.75	152.75	152.75	1
09:29	152.35	152.35	152.35	152.35	0
09:28	152.35	152.35	152.35	152.35	0
09:27	152.35	152.35	152.35	152.35	0
09:26	152.35	152.35	152.35	152.35	0
09:25	152.35	152.35	152.35	152.35	0
09:24	152.35	152.35	152.35	152.35	0
09:23	152.35	152.35	152.35	152.35	0
09:22	152.35	152.35	152.35	152.35	0
09:21	152.35	152.35	152.35	152.35	0
09:20	152.35	152.35	152.35	152.35	0
09:19	152.35	152.35	152.35	152.35	0
09:18	152.35	152.35	152.35	152.35	0
09:17	152.35	152.35	152.35	152.35	0
09:16	152.35	152.35	152.35	152.35	0
09:15	152.35	152.35	152.35	152.35	0
09:14	152.35	152.35	152.35	152.35	0
09:13	152.35	152.35	152.35	152.35	0
09:12	152.35	152.35	152.35	152.35	0
09:11	152.35	152.35	152.35	152.35	2
09:10	152	152	152	152	0
09:09	152	152	152	152	0
09:08	152	152	152	152	0
09:07	152	152	152	152	0
09:06	152	152	152	152	0
09:05	152	152	152	152	0
09:04	152	152	152	152	0
09:03	152	152	152	152	51
09:02	152	152	152	152	0
09:01	152	152	152	152	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)