成交	138.50	昨收	141.85
漲跌	-3.35	開盤	140.40
漲跌幅	-2.36%	最高	140.50
買進	138.05	最低	138.50
賣出	138.55	單量	1
漲停價	156.00	總量	102
跌停價	127.70	昨量	52

委買價	委買量	委賣價	委賣量
138.05	1	138.55	1
137.95	1	138.70	51
137.85	50	138.75	50
137.80	58	138.80	1
137.75	50	138.95	8

時間	成交	開	高	低	量
12:17	138.5	138.5	138.5	138.5	5
12:16	139.2	139.2	139.2	139.2	0
12:15	139.2	139.2	139.2	139.2	0
12:14	139.2	139.2	139.2	139.2	0
12:13	139.2	139.2	139.2	139.2	0
12:12	139.2	139.2	139.2	139.2	0
12:11	139.2	139.2	139.2	139.2	0
12:10	139.2	139.2	139.2	139.2	0
12:09	139.2	139.2	139.2	139.2	0
12:08	139.2	139.2	139.2	139.2	0
12:07	139.2	139.2	139.2	139.2	0
12:06	139.2	139.2	139.2	139.2	0
12:05	139.2	139.2	139.2	139.2	95
12:04	140.4	140.4	140.4	140.4	0
12:03	140.4	140.4	140.4	140.4	0
12:02	140.4	140.4	140.4	140.4	0
12:01	140.4	140.4	140.4	140.4	0
12:00	140.4	140.4	140.4	140.4	0
11:59	140.4	140.4	140.4	140.4	0
11:58	140.4	140.4	140.4	140.4	0
11:57	140.4	140.4	140.4	140.4	0
11:56	140.4	140.4	140.4	140.4	0
11:55	140.4	140.4	140.4	140.4	0
11:54	140.4	140.4	140.4	140.4	0
11:53	140.4	140.4	140.4	140.4	0
11:52	140.4	140.4	140.4	140.4	0
11:51	140.4	140.4	140.4	140.4	0
11:50	140.4	140.4	140.4	140.4	0
11:49	140.4	140.4	140.4	140.4	0
11:48	140.4	140.4	140.4	140.4	0
11:47	140.4	140.4	140.4	140.4	0
11:46	140.4	140.4	140.4	140.4	0
11:45	140.4	140.4	140.4	140.4	0
11:44	140.4	140.4	140.4	140.4	0
11:43	140.4	140.4	140.4	140.4	0
11:42	140.4	140.4	140.4	140.4	0
11:41	140.4	140.4	140.4	140.4	0
11:40	140.4	140.4	140.4	140.4	0
11:39	140.4	140.4	140.4	140.4	0
11:38	140.4	140.4	140.4	140.4	0
11:37	140.4	140.4	140.4	140.4	0
11:36	140.4	140.4	140.4	140.4	0
11:35	140.4	140.4	140.4	140.4	0
11:34	140.4	140.4	140.4	140.4	0
11:33	140.4	140.4	140.4	140.4	0
11:32	140.4	140.4	140.4	140.4	0
11:31	140.4	140.4	140.4	140.4	0
11:30	140.4	140.4	140.4	140.4	0
11:29	140.4	140.4	140.4	140.4	0
11:28	140.4	140.4	140.4	140.4	0
11:27	140.4	140.4	140.4	140.4	0
11:26	140.4	140.4	140.4	140.4	0
11:25	140.4	140.4	140.4	140.4	0
11:24	140.4	140.4	140.4	140.4	0
11:23	140.4	140.4	140.4	140.4	0
11:22	140.4	140.4	140.4	140.4	0
11:21	140.4	140.4	140.4	140.4	0
11:20	140.4	140.4	140.4	140.4	0
11:19	140.4	140.4	140.4	140.4	0
11:18	140.4	140.4	140.4	140.4	0
11:17	140.4	140.4	140.4	140.4	0
11:16	140.4	140.4	140.4	140.4	0
11:15	140.4	140.4	140.4	140.4	0
11:14	140.4	140.4	140.4	140.4	0
11:13	140.4	140.4	140.4	140.4	0
11:12	140.4	140.4	140.4	140.4	0
11:11	140.4	140.4	140.4	140.4	0
11:10	140.4	140.4	140.4	140.4	0
11:09	140.4	140.4	140.4	140.4	0
11:08	140.4	140.4	140.4	140.4	0
11:07	140.4	140.4	140.4	140.4	0
11:06	140.4	140.4	140.4	140.4	0
11:05	140.4	140.4	140.4	140.4	0
11:04	140.4	140.4	140.4	140.4	0
11:03	140.4	140.4	140.4	140.4	0
11:02	140.4	140.4	140.4	140.4	0
11:01	140.4	140.4	140.4	140.4	0
11:00	140.4	140.4	140.4	140.4	0
10:59	140.4	140.4	140.4	140.4	0
10:58	140.4	140.4	140.4	140.4	0
10:57	140.4	140.4	140.4	140.4	0
10:56	140.4	140.4	140.4	140.4	0
10:55	140.4	140.4	140.4	140.4	0
10:54	140.4	140.4	140.4	140.4	0
10:53	140.4	140.4	140.4	140.4	0
10:52	140.4	140.4	140.4	140.4	0
10:51	140.4	140.4	140.4	140.4	0
10:50	140.4	140.4	140.4	140.4	0
10:49	140.4	140.4	140.4	140.4	0
10:48	140.4	140.4	140.4	140.4	0
10:47	140.4	140.4	140.4	140.4	0
10:46	140.4	140.4	140.4	140.4	0
10:45	140.4	140.4	140.4	140.4	0
10:44	140.4	140.4	140.4	140.4	0
10:43	140.4	140.4	140.4	140.4	0
10:42	140.4	140.4	140.4	140.4	0
10:41	140.4	140.4	140.4	140.4	0
10:40	140.4	140.4	140.4	140.4	0
10:39	140.4	140.4	140.4	140.4	0
10:38	140.4	140.4	140.4	140.4	0
10:37	140.4	140.4	140.4	140.4	0
10:36	140.4	140.4	140.4	140.4	0
10:35	140.4	140.4	140.4	140.4	0
10:34	140.4	140.4	140.4	140.4	0
10:33	140.4	140.4	140.4	140.4	0
10:32	140.4	140.4	140.4	140.4	0
10:31	140.4	140.4	140.4	140.4	0
10:30	140.4	140.4	140.4	140.4	0
10:29	140.4	140.4	140.4	140.4	0
10:28	140.4	140.4	140.4	140.4	0
10:27	140.4	140.4	140.4	140.4	0
10:26	140.4	140.4	140.4	140.4	0
10:25	140.4	140.4	140.4	140.4	0
10:24	140.4	140.4	140.4	140.4	0
10:23	140.4	140.4	140.4	140.4	0
10:22	140.4	140.4	140.4	140.4	0
10:21	140.4	140.4	140.4	140.4	0
10:20	140.4	140.4	140.4	140.4	0
10:19	140.4	140.4	140.4	140.4	0
10:18	140.4	140.4	140.4	140.4	0
10:17	140.4	140.4	140.4	140.4	0
10:16	140.4	140.4	140.4	140.4	0
10:15	140.4	140.4	140.4	140.4	0
10:14	140.4	140.4	140.4	140.4	0
10:13	140.4	140.4	140.4	140.4	0
10:12	140.4	140.4	140.4	140.4	0
10:11	140.4	140.4	140.4	140.4	0
10:10	140.4	140.4	140.4	140.4	0
10:09	140.4	140.4	140.4	140.4	0
10:08	140.4	140.4	140.4	140.4	0
10:07	140.4	140.4	140.4	140.4	0
10:06	140.4	140.4	140.4	140.4	0
10:05	140.4	140.4	140.4	140.4	0
10:04	140.4	140.4	140.4	140.4	0
10:03	140.4	140.4	140.4	140.4	0
10:02	140.4	140.4	140.4	140.4	0
10:01	140.4	140.4	140.4	140.4	0
10:00	140.4	140.4	140.4	140.4	0
09:59	140.4	140.4	140.4	140.4	0
09:58	140.4	140.4	140.4	140.4	0
09:57	140.4	140.4	140.4	140.4	0
09:56	140.4	140.4	140.4	140.4	0
09:55	140.4	140.4	140.4	140.4	0
09:54	140.4	140.4	140.4	140.4	0
09:53	140.4	140.4	140.4	140.4	0
09:52	140.4	140.4	140.4	140.4	0
09:51	140.4	140.4	140.4	140.4	0
09:50	140.4	140.4	140.4	140.4	0
09:49	140.4	140.4	140.4	140.4	0
09:48	140.4	140.4	140.4	140.4	0
09:47	140.4	140.4	140.4	140.4	0
09:46	140.4	140.4	140.4	140.4	0
09:45	140.4	140.4	140.4	140.4	0
09:44	140.4	140.4	140.4	140.4	0
09:43	140.4	140.4	140.4	140.4	0
09:42	140.4	140.4	140.4	140.4	0
09:41	140.4	140.4	140.4	140.4	0
09:40	140.4	140.4	140.4	140.4	0
09:39	140.4	140.4	140.4	140.4	0
09:38	140.4	140.4	140.4	140.4	0
09:37	140.4	140.4	140.4	140.4	0
09:36	140.4	140.4	140.4	140.4	0
09:35	140.4	140.4	140.4	140.4	0
09:34	140.4	140.4	140.4	140.4	0
09:33	140.4	140.4	140.4	140.4	0
09:32	140.4	140.4	140.4	140.4	0
09:31	140.4	140.4	140.4	140.4	0
09:30	140.4	140.4	140.4	140.4	0
09:29	140.4	140.4	140.4	140.4	0
09:28	140.4	140.4	140.4	140.4	0
09:27	140.4	140.4	140.4	140.4	0
09:26	140.4	140.4	140.4	140.4	0
09:25	140.4	140.4	140.4	140.4	0
09:24	140.4	140.4	140.4	140.4	0
09:23	140.4	140.4	140.4	140.4	0
09:22	140.4	140.4	140.4	140.4	0
09:21	140.4	140.4	140.4	140.4	0
09:20	140.4	140.4	140.4	140.4	0
09:19	140.4	140.4	140.4	140.4	0
09:18	140.4	140.4	140.4	140.4	0
09:17	140.4	140.4	140.4	140.4	0
09:16	140.4	140.4	140.4	140.4	0
09:15	140.4	140.4	140.4	140.4	0
09:14	140.4	140.4	140.4	140.4	0
09:13	140.4	140.4	140.4	140.4	0
09:12	140.4	140.4	140.4	140.4	0
09:11	140.4	140.4	140.4	140.4	0
09:10	140.4	140.4	140.4	140.4	0
09:09	140.4	140.4	140.4	140.4	0
09:08	140.4	140.4	140.4	140.4	0
09:07	140.4	140.4	140.4	140.4	0
09:06	140.4	140.4	140.4	140.4	0
09:05	140.4	140.4	140.4	140.4	0
09:04	140.4	140.4	140.4	140.4	0
09:03	140.4	140.4	140.4	140.4	0
09:02	140.4	140.4	140.4	140.4	0
09:01	140.4	140.4	140.4	140.4	1

指數	43703.05	昨收	44704.44
漲跌	-1001.39	高點	44668.75
漲跌幅	-2.24	低點	43650.59
成交金額	9303.10億	成交張數	11077511(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.32	昨收	424.71
漲跌	-11.39	高點	426.87
漲跌幅	-2.68	低點	412.87
成交金額	2342.13億	成交張數	2204754(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)