成交	67.65	昨收	65.95
漲跌	1.70	開盤	67.70
漲跌幅	2.58%	最高	68.10
買進	67.65	最低	67.45
賣出	67.70	單量	75
漲停價	72.50	總量	24985
跌停價	59.40	昨量	19310

委買價	委買量	委賣價	委賣量
67.65	74	67.70	65
67.60	250	67.75	244
67.55	707	67.80	340
67.50	885	67.85	222
67.45	797	67.90	362

時間	成交	開	高	低	量
13:30	67.65	67.65	67.65	67.65	479
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.65	67.65	67.6	46
13:24	67.65	67.65	67.65	67.6	53
13:23	67.65	67.6	67.65	67.6	75
13:22	67.6	67.6	67.6	67.6	28
13:21	67.6	67.7	67.7	67.6	57
13:20	67.65	67.7	67.7	67.65	41
13:19	67.65	67.65	67.7	67.65	11
13:18	67.65	67.65	67.7	67.65	36
13:17	67.6	67.65	67.7	67.6	20
13:16	67.65	67.65	67.7	67.6	75
13:15	67.65	67.6	67.65	67.6	34
13:14	67.65	67.65	67.65	67.6	21
13:13	67.7	67.65	67.7	67.65	19
13:12	67.7	67.65	67.7	67.65	6
13:11	67.7	67.7	67.7	67.6	40
13:10	67.7	67.65	67.7	67.6	33
13:09	67.6	67.65	67.7	67.6	133
13:08	67.65	67.65	67.7	67.65	40
13:07	67.65	67.65	67.7	67.6	105
13:06	67.6	67.65	67.65	67.6	31
13:05	67.65	67.65	67.65	67.6	31
13:04	67.6	67.65	67.65	67.6	60
13:03	67.65	67.65	67.65	67.6	34
13:02	67.65	67.65	67.65	67.6	44
13:01	67.65	67.7	67.7	67.6	59
13:00	67.7	67.7	67.75	67.65	28
12:59	67.7	67.7	67.75	67.65	43
12:58	67.65	67.7	67.7	67.65	40
12:57	67.7	67.7	67.7	67.65	48
12:56	67.7	67.7	67.7	67.65	32
12:55	67.7	67.7	67.7	67.65	31
12:54	67.7	67.7	67.7	67.65	33
12:53	67.7	67.7	67.7	67.65	41
12:52	67.65	67.75	67.75	67.65	36
12:51	67.65	67.75	67.75	67.65	43
12:50	67.7	67.75	67.75	67.7	26
12:49	67.7	67.75	67.75	67.7	51
12:48	67.7	67.7	67.75	67.7	44
12:47	67.65	67.65	67.75	67.65	33
12:46	67.7	67.65	67.7	67.65	29
12:45	67.7	67.7	67.75	67.65	30
12:44	67.75	67.6	67.75	67.6	31
12:43	67.75	67.6	67.75	67.6	58
12:42	67.75	67.6	67.75	67.6	39
12:41	67.75	67.7	67.75	67.6	29
12:40	67.75	67.7	67.75	67.65	44
12:39	67.7	67.7	67.7	67.65	31
12:38	67.7	67.65	67.75	67.65	33
12:37	67.65	67.65	67.75	67.65	34
12:36	67.7	67.75	67.75	67.7	28
12:35	67.65	67.75	67.75	67.65	32
12:34	67.75	67.7	67.75	67.65	43
12:33	67.65	67.7	67.75	67.65	47
12:32	67.75	67.65	67.75	67.65	45
12:31	67.65	67.7	67.75	67.65	33
12:30	67.7	67.65	67.7	67.65	37
12:29	67.7	67.7	67.7	67.65	37
12:28	67.7	67.7	67.7	67.65	49
12:27	67.7	67.65	67.7	67.65	38
12:26	67.7	67.7	67.7	67.65	51
12:25	67.7	67.7	67.7	67.6	29
12:24	67.7	67.6	67.7	67.6	32
12:23	67.7	67.65	67.7	67.6	35
12:22	67.7	67.6	67.7	67.55	31
12:21	67.55	67.65	67.65	67.55	13
12:20	67.55	67.65	67.7	67.55	9
12:19	67.55	67.6	67.7	67.55	25
12:18	67.7	67.6	67.7	67.6	26
12:17	67.7	67.7	67.7	67.6	42
12:16	67.65	67.65	67.7	67.6	32
12:15	67.65	67.7	67.7	67.65	36
12:14	67.7	67.65	67.7	67.6	32
12:13	67.7	67.65	67.7	67.6	29
12:12	67.65	67.7	67.7	67.6	26
12:11	67.65	67.6	67.65	67.6	23
12:10	67.65	67.65	67.65	67.6	27
12:09	67.6	67.6	67.65	67.55	38
12:08	67.6	67.65	67.65	67.6	145
12:07	67.65	67.65	67.7	67.6	35
12:06	67.6	67.65	67.7	67.6	39
12:05	67.65	67.6	67.65	67.6	30
12:04	67.65	67.65	67.65	67.6	27
12:03	67.65	67.65	67.65	67.6	33
12:02	67.6	67.6	67.65	67.6	76
12:01	67.65	67.7	67.7	67.6	28
12:00	67.7	67.7	67.7	67.6	22
11:59	67.6	67.7	67.7	67.6	26
11:58	67.7	67.65	67.7	67.6	31
11:57	67.6	67.7	67.75	67.6	60
11:56	67.7	67.7	67.7	67.65	20
11:55	67.7	67.7	67.7	67.6	26
11:54	67.6	67.7	67.7	67.6	227
11:53	67.7	67.7	67.7	67.65	21
11:52	67.65	67.7	67.7	67.65	31
11:51	67.7	67.7	67.75	67.65	24
11:50	67.75	67.75	67.75	67.65	64
11:49	67.7	67.7	67.75	67.7	25
11:48	67.8	67.7	67.8	67.7	26
11:47	67.8	67.7	67.8	67.65	24
11:46	67.75	67.75	67.8	67.7	74
11:45	67.8	67.8	67.8	67.7	43
11:44	67.8	67.75	67.8	67.7	33
11:43	67.8	67.75	67.8	67.7	27
11:42	67.8	67.8	67.8	67.7	36
11:41	67.75	67.8	67.8	67.7	32
11:40	67.8	67.8	67.8	67.7	22
11:39	67.8	67.75	67.8	67.7	27
11:38	67.8	67.8	67.8	67.7	21
11:37	67.8	67.75	67.8	67.65	21
11:36	67.75	67.75	67.75	67.65	37
11:35	67.75	67.75	67.75	67.7	21
11:34	67.75	67.7	67.75	67.7	30
11:33	67.7	67.75	67.75	67.65	54
11:32	67.75	67.7	67.75	67.7	29
11:31	67.75	67.8	67.8	67.7	44
11:30	67.8	67.75	67.8	67.7	37
11:29	67.75	67.75	67.75	67.65	43
11:28	67.8	67.75	67.8	67.65	25
11:27	67.75	67.75	67.75	67.65	53
11:26	67.75	67.7	67.75	67.65	30
11:25	67.65	67.65	67.75	67.65	50
11:24	67.65	67.75	67.75	67.65	33
11:23	67.75	67.75	67.75	67.65	86
11:22	67.75	67.7	67.75	67.7	50
11:21	67.65	67.65	67.75	67.65	38
11:20	67.75	67.7	67.75	67.65	27
11:19	67.7	67.7	67.7	67.65	36
11:18	67.7	67.65	67.7	67.65	8
11:17	67.7	67.65	67.7	67.65	14
11:16	67.65	67.7	67.7	67.65	28
11:15	67.65	67.65	67.7	67.65	18
11:14	67.7	67.75	67.75	67.65	21
11:13	67.75	67.65	67.75	67.65	20
11:12	67.65	67.7	67.75	67.65	19
11:11	67.7	67.7	67.7	67.65	18
11:10	67.7	67.7	67.7	67.65	11
11:09	67.7	67.7	67.7	67.65	115
11:08	67.7	67.7	67.7	67.65	23
11:07	67.7	67.65	67.7	67.65	83
11:06	67.7	67.7	67.7	67.65	14
11:05	67.7	67.7	67.7	67.65	7
11:04	67.7	67.75	67.75	67.65	15
11:03	67.75	67.65	67.75	67.65	52
11:02	67.65	67.7	67.7	67.65	14
11:01	67.75	67.75	67.75	67.65	303
11:00	67.75	67.75	67.8	67.7	15
10:59	67.75	67.8	67.8	67.75	58
10:58	67.75	67.8	67.8	67.75	14
10:57	67.8	67.75	67.8	67.7	81
10:56	67.75	67.8	67.8	67.7	54
10:55	67.75	67.8	67.8	67.7	19
10:54	67.8	67.75	67.8	67.7	29
10:53	67.75	67.8	67.8	67.75	125
10:52	67.75	67.75	67.8	67.75	11
10:51	67.75	67.75	67.8	67.75	18
10:50	67.8	67.75	67.8	67.75	18
10:49	67.8	67.8	67.8	67.75	25
10:48	67.85	67.8	67.85	67.8	42
10:47	67.85	67.8	67.85	67.8	6
10:46	67.85	67.85	67.85	67.8	22
10:45	67.8	67.8	67.85	67.8	13
10:44	67.85	67.9	67.9	67.85	18
10:43	67.9	67.9	67.9	67.85	26
10:42	67.85	67.85	67.9	67.8	101
10:41	67.8	67.85	67.85	67.8	10
10:40	67.85	67.8	67.85	67.8	11
10:39	67.8	67.9	67.9	67.8	43
10:38	67.9	67.85	67.9	67.8	41
10:37	67.85	67.85	67.85	67.8	9
10:36	67.8	67.85	67.9	67.8	47
10:35	67.85	67.85	67.9	67.85	9
10:34	67.85	67.9	67.9	67.85	24
10:33	67.9	67.9	67.9	67.85	30
10:32	67.85	67.85	67.9	67.85	22
10:31	67.85	67.9	67.9	67.85	342
10:30	67.85	67.85	67.9	67.85	19
10:29	67.85	67.85	67.9	67.85	88
10:28	67.85	67.8	67.85	67.8	31
10:27	67.8	67.85	67.85	67.8	5
10:26	67.85	67.85	67.85	67.8	13
10:25	67.85	67.85	67.85	67.8	20
10:24	67.8	67.8	67.85	67.8	32
10:23	67.8	67.8	67.85	67.8	25
10:22	67.85	67.85	67.85	67.8	18
10:21	67.85	67.8	67.85	67.8	21
10:20	67.8	67.85	67.85	67.8	24
10:19	67.85	67.85	67.9	67.85	22
10:18	67.9	67.85	67.9	67.85	29
10:17	67.85	67.85	67.9	67.8	25
10:16	67.85	67.85	67.9	67.85	31
10:15	67.9	67.9	67.9	67.8	30
10:14	67.85	67.85	67.9	67.85	33
10:13	67.9	67.9	67.9	67.85	11
10:12	67.9	67.9	67.9	67.85	16
10:11	67.9	67.8	67.9	67.8	18
10:10	67.85	67.85	67.9	67.8	233
10:09	67.85	67.8	67.85	67.75	37
10:08	67.75	67.85	67.85	67.75	20
10:07	67.85	67.75	67.85	67.75	42
10:06	67.75	67.8	67.85	67.75	24
10:05	67.85	67.8	67.85	67.8	43
10:04	67.8	67.85	67.85	67.8	29
10:03	67.8	67.85	67.85	67.8	25
10:02	67.85	67.85	67.85	67.8	20
10:01	67.8	67.85	67.85	67.8	57
10:00	67.85	67.8	67.9	67.8	49
09:59	67.9	67.85	67.9	67.8	30
09:58	67.85	67.85	67.9	67.8	13
09:57	67.9	67.85	67.9	67.8	24
09:56	67.85	67.8	67.9	67.8	107
09:55	67.8	67.85	67.85	67.8	36
09:54	67.85	67.8	67.85	67.8	45
09:53	67.85	67.85	67.85	67.8	78
09:52	67.85	67.8	67.85	67.8	121
09:51	67.85	67.8	67.85	67.8	14
09:50	67.85	67.8	67.85	67.8	25
09:49	67.85	67.85	67.85	67.8	27
09:48	67.85	67.85	67.85	67.8	30
09:47	67.8	67.85	67.85	67.8	33
09:46	67.85	67.85	67.85	67.8	40
09:45	67.85	67.8	67.85	67.8	101
09:44	67.8	67.85	67.9	67.8	268
09:43	67.9	67.85	67.9	67.85	51
09:42	67.85	67.85	67.85	67.8	485
09:41	67.85	67.8	67.85	67.8	28
09:40	67.85	67.8	67.85	67.8	14
09:39	67.85	67.8	67.85	67.8	61
09:38	67.8	67.8	67.85	67.8	540
09:37	67.85	67.85	67.9	67.8	1142
09:36	67.85	67.8	67.9	67.8	214
09:35	67.8	67.85	67.85	67.8	150
09:34	67.8	67.8	67.8	67.75	56
09:33	67.8	67.75	67.8	67.7	83
09:32	67.75	67.7	67.75	67.7	227
09:31	67.7	67.65	67.7	67.65	153
09:30	67.65	67.65	67.65	67.6	50
09:29	67.65	67.65	67.65	67.6	23
09:28	67.6	67.5	67.6	67.5	182
09:27	67.5	67.45	67.5	67.45	61
09:26	67.55	67.5	67.55	67.5	106
09:25	67.5	67.5	67.55	67.5	63
09:24	67.55	67.55	67.6	67.5	77
09:23	67.6	67.7	67.7	67.6	277
09:22	67.7	67.65	67.7	67.65	47
09:21	67.65	67.65	67.65	67.6	70
09:20	67.65	67.7	67.7	67.65	150
09:19	67.7	67.8	67.8	67.7	74
09:18	67.75	67.75	67.8	67.75	69
09:17	67.75	67.8	67.8	67.75	223
09:16	67.85	67.9	67.9	67.85	115
09:15	67.85	67.85	67.9	67.85	76
09:14	67.85	67.85	67.9	67.85	88
09:13	67.9	67.85	67.9	67.85	58
09:12	67.85	67.85	67.9	67.85	59
09:11	67.9	67.9	67.9	67.8	540
09:10	67.85	67.95	67.95	67.85	100
09:09	67.9	67.85	68.1	67.85	7163
09:08	67.8	67.8	67.85	67.8	110
09:07	67.85	67.8	67.85	67.75	457
09:06	67.75	67.8	67.85	67.75	141
09:05	67.75	67.85	67.85	67.7	307
09:04	67.75	67.75	67.8	67.65	322
09:03	67.75	67.75	67.85	67.7	1103
09:02	67.75	67.75	67.75	67.75	0
09:01	67.75	67.75	67.75	67.75	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)