成交	58.90	昨收	59.50
漲跌	-0.60	開盤	59.15
漲跌幅	-1.01%	最高	59.30
買進	58.85	最低	58.50
賣出	58.90	單量	1
漲停價	65.45	總量	12358
跌停價	53.55	昨量	27736

委買價	委買量	委賣價	委賣量
58.85	5	58.90	28
58.80	58	58.95	1105
58.75	486	59.00	805
58.70	666	59.05	746
58.65	976	59.10	777

時間	成交	開	高	低	量
12:28	58.8	58.85	58.85	58.8	33
12:27	58.8	58.9	58.9	58.8	59
12:26	58.9	58.9	58.9	58.9	12
12:25	58.9	58.9	58.95	58.85	243
12:24	58.95	58.9	58.95	58.9	8
12:23	58.9	58.85	58.9	58.85	31
12:22	58.85	58.85	58.85	58.85	5
12:21	58.85	58.85	58.85	58.85	20
12:20	58.85	58.8	58.85	58.8	11
12:19	58.8	58.8	58.8	58.8	31
12:18	58.8	58.75	58.8	58.75	29
12:17	58.8	58.75	58.8	58.75	6
12:16	58.75	58.8	58.8	58.75	53
12:15	58.8	58.8	58.8	58.75	11
12:14	58.8	58.8	58.8	58.75	22
12:13	58.8	58.75	58.8	58.75	6
12:12	58.8	58.8	58.8	58.8	29
12:11	58.8	58.75	58.8	58.75	8
12:10	58.8	58.8	58.8	58.8	7
12:09	58.8	58.8	58.8	58.75	13
12:08	58.8	58.8	58.8	58.8	12
12:07	58.8	58.75	58.8	58.75	36
12:06	58.75	58.75	58.75	58.75	6
12:05	58.75	58.75	58.75	58.75	20
12:04	58.75	58.75	58.75	58.7	18
12:03	58.7	58.7	58.75	58.65	40
12:02	58.7	58.7	58.7	58.65	17
12:01	58.7	58.7	58.7	58.7	23
12:00	58.7	58.7	58.7	58.65	14
11:59	58.7	58.75	58.75	58.7	27
11:58	58.7	58.7	58.7	58.7	33
11:57	58.7	58.65	58.7	58.65	79
11:56	58.6	58.7	58.7	58.6	55
11:55	58.7	58.7	58.7	58.65	39
11:54	58.65	58.7	58.7	58.65	25
11:53	58.7	58.7	58.7	58.65	30
11:52	58.65	58.7	58.7	58.65	30
11:51	58.7	58.7	58.7	58.7	13
11:50	58.7	58.7	58.75	58.65	56
11:49	58.75	58.8	58.8	58.75	109
11:48	58.75	58.8	58.8	58.75	125
11:47	58.8	58.75	58.8	58.75	22
11:46	58.75	58.8	58.8	58.75	75
11:45	58.75	58.8	58.8	58.75	46
11:44	58.8	58.75	58.8	58.75	24
11:43	58.75	58.75	58.75	58.75	21
11:42	58.75	58.75	58.75	58.7	19
11:41	58.75	58.75	58.75	58.7	11
11:40	58.75	58.75	58.75	58.75	10
11:39	58.75	58.7	58.75	58.7	7
11:38	58.7	58.75	58.75	58.7	24
11:37	58.8	58.8	58.8	58.75	51
11:36	58.8	58.8	58.8	58.8	6
11:35	58.75	58.8	58.8	58.75	4
11:34	58.75	58.8	58.85	58.75	16
11:33	58.85	58.8	58.85	58.75	15
11:32	58.75	58.7	58.75	58.65	113
11:31	58.7	58.75	58.75	58.7	123
11:30	58.8	58.85	58.85	58.8	50
11:29	58.85	58.9	58.9	58.85	31
11:28	58.85	58.9	58.9	58.85	48
11:27	58.9	58.9	58.9	58.85	10
11:26	58.9	58.9	58.9	58.85	13
11:25	58.9	58.95	58.95	58.9	22
11:24	58.95	58.95	58.95	58.95	4
11:23	58.95	58.9	58.95	58.85	10
11:22	58.9	58.9	58.9	58.9	14
11:21	58.9	58.95	58.95	58.9	19
11:20	58.9	58.9	58.95	58.9	6
11:19	58.9	58.95	58.95	58.9	14
11:18	58.95	58.95	58.95	58.95	4
11:17	58.9	58.85	58.9	58.85	5
11:16	58.8	58.8	58.8	58.8	33
11:15	58.8	58.8	58.8	58.8	59
11:14	58.75	58.8	58.8	58.75	39
11:13	58.75	58.8	58.8	58.75	13
11:12	58.8	58.8	58.8	58.75	53
11:11	58.8	58.85	58.85	58.8	155
11:10	58.85	58.9	58.9	58.8	241
11:09	58.95	59	59	58.9	21
11:08	58.95	58.95	59	58.95	14
11:07	58.95	58.95	58.95	58.95	2
11:06	58.95	59	59	58.85	110
11:05	59	58.9	59	58.9	39
11:04	58.95	59	59	58.9	247
11:03	59.05	59	59.05	58.95	16
11:02	59	59	59	59	6
11:01	59	59	59	59	95
11:00	59	59.05	59.05	59	4
10:59	59	59	59	59	8
10:58	59	59	59	59	5
10:57	59	59.1	59.1	59	18
10:56	59.05	59.05	59.05	59.05	17
10:55	59.05	59.05	59.05	59.05	15
10:54	59.05	59	59.05	59	9
10:53	59	59.05	59.05	59	91
10:52	59.05	59.05	59.05	59.05	14
10:51	59.05	59.05	59.1	59.05	14
10:50	59.05	59.1	59.1	59.05	10
10:49	59.1	59.1	59.1	59.1	24
10:48	59.1	59.15	59.15	59.1	3
10:47	59.15	59.15	59.15	59.15	4
10:46	59.15	59.2	59.2	59.15	74
10:45	59.2	59.2	59.2	59.15	17
10:44	59.2	59.25	59.25	59.2	26
10:43	59.2	59.25	59.25	59.2	12
10:42	59.2	59.15	59.25	59.15	49
10:41	59.15	59.15	59.15	59.15	56
10:40	59.1	59.1	59.15	59.1	104
10:39	59.15	59.1	59.15	59.1	8
10:38	59.1	59.05	59.1	59.05	5
10:37	59.05	59	59.05	59	11
10:36	59	59.05	59.05	59	19
10:35	59.05	59.05	59.05	58.95	7
10:34	59	59.05	59.05	59	88
10:33	59.05	59.05	59.05	59.05	10
10:32	59.1	59.1	59.1	59.05	92
10:31	59.2	59.25	59.25	59.2	33
10:30	59.3	59.25	59.3	59.2	97
10:29	59.2	59.2	59.25	59.2	31
10:28	59.2	59.2	59.2	59.2	8
10:27	59.2	59.15	59.2	59.15	107
10:26	59.15	59.05	59.15	59.05	610
10:25	59.05	59	59.05	58.95	28
10:24	59	59.1	59.1	59	104
10:23	59	58.95	59	58.95	3
10:22	59	59	59	58.95	39
10:21	59.05	59.05	59.05	59	12
10:20	59	59.05	59.05	59	16
10:19	59	59	59.05	59	152
10:18	59.1	59.05	59.1	59.05	2
10:17	59.05	59.1	59.1	59.05	45
10:16	59.1	59.15	59.15	59.1	27
10:15	59.15	59.15	59.15	59.1	13
10:14	59.1	59.1	59.15	59.1	397
10:13	59.15	59.2	59.2	59.15	4
10:12	59.2	59.15	59.2	59.15	6
10:11	59.15	59.2	59.2	59.15	23
10:10	59.2	59.15	59.2	59.15	20
10:09	59.15	59.15	59.15	59.15	8
10:08	59.15	59.15	59.15	59.1	29
10:07	59.15	59.1	59.15	59.1	9
10:06	59.1	59.15	59.15	59.1	16
10:05	59.15	59.15	59.15	59.1	45
10:04	59.2	59.15	59.2	59.1	35
10:03	59.15	59.2	59.2	59.15	16
10:02	59.15	59.15	59.15	59.15	41
10:01	59.15	59.2	59.2	59.15	148
10:00	59.15	59.05	59.15	59.05	35
09:59	59	59	59	59	109
09:58	59	59	59	59	14
09:57	59	58.9	59	58.9	11
09:56	59	58.95	59	58.95	18
09:55	58.95	59	59	58.95	19
09:54	58.95	59	59	58.95	14
09:53	58.95	59.05	59.05	58.95	14
09:52	58.95	58.9	59	58.85	48
09:51	58.95	59.1	59.1	58.95	64
09:50	59.1	59.05	59.1	59.05	49
09:49	59.1	59.05	59.1	59.05	85
09:48	59.05	59.05	59.05	59	9
09:47	59.05	59	59.05	59	28
09:46	58.95	59	59.05	58.95	30
09:45	59	59	59	58.95	15
09:44	58.95	59.1	59.1	58.95	55
09:43	59.1	59.1	59.1	59.1	29
09:42	59.1	59.1	59.15	59.1	22
09:41	59.1	59.1	59.15	59.05	90
09:40	59.1	59	59.1	59	43
09:39	59	58.95	59	58.95	22
09:38	58.95	58.9	58.95	58.9	4
09:37	58.85	58.85	58.9	58.8	63
09:36	58.8	58.95	59	58.8	447
09:35	58.95	59	59	58.95	84
09:34	59	59.05	59.05	59	244
09:33	59	58.95	59	58.95	48
09:32	58.95	58.8	58.95	58.8	809
09:31	58.8	58.7	58.8	58.7	136
09:30	58.65	58.6	58.65	58.55	70
09:29	58.55	58.55	58.55	58.5	128
09:28	58.55	58.6	58.6	58.55	213
09:27	58.6	58.7	58.7	58.6	133
09:26	58.7	58.7	58.75	58.65	70
09:25	58.7	58.75	58.75	58.7	47
09:24	58.75	58.7	58.75	58.65	90
09:23	58.65	58.7	58.75	58.65	124
09:22	58.7	58.75	58.75	58.7	25
09:21	58.75	58.8	58.8	58.75	179
09:20	58.85	58.9	58.9	58.8	96
09:19	58.9	58.85	58.9	58.8	251
09:18	58.85	58.95	58.95	58.8	157
09:17	58.95	58.95	58.95	58.95	97
09:16	58.9	59	59	58.9	132
09:15	58.9	59.05	59.05	58.9	159
09:14	59.05	59.1	59.1	59	97
09:13	59.05	59.1	59.1	59	89
09:12	59.15	59.15	59.15	59.1	47
09:11	59.15	59.2	59.2	59.1	73
09:10	59.2	59.05	59.2	59.05	44
09:09	59.05	59.1	59.15	59.05	139
09:08	59.1	59	59.1	59	27
09:07	59	58.95	59	58.95	217
09:06	58.9	58.85	58.9	58.8	84
09:05	58.85	58.9	58.9	58.85	59
09:04	58.9	59.05	59.05	58.9	174
09:03	59.05	59.2	59.2	59	453
09:02	59.2	59.2	59.2	59.2	0
09:01	59.2	59.2	59.2	59.2	0

指數	43257.55	昨收	43654.84
漲跌	-397.29	高點	43585.92
漲跌幅	-0.91	低點	42969.77
成交金額	5348.55億	成交張數	7015808(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.95	昨收	377.63
漲跌	-6.68	高點	378.88
漲跌幅	-1.77	低點	369.52
成交金額	1344.74億	成交張數	1254098(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)