成交	67.95	昨收	67.65
漲跌	0.30	開盤	68.05
漲跌幅	0.44%	最高	68.10
買進	67.90	最低	67.50
賣出	67.95	單量	27
漲停價	74.40	總量	13402
跌停價	60.90	昨量	24985

委買價	委買量	委賣價	委賣量
67.90	162	67.95	221
67.85	211	68.00	786
67.80	383	68.05	105
67.75	143	68.10	251
67.70	388	68.15	250

時間	成交	開	高	低	量
13:30	67.95	67.95	67.95	67.95	372
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	12
13:24	67.9	67.9	67.9	67.9	38
13:23	67.85	67.85	67.85	67.85	17
13:22	67.85	67.9	67.9	67.85	61
13:21	67.9	67.9	67.9	67.9	10
13:20	67.9	67.9	67.9	67.9	26
13:19	67.9	67.95	67.95	67.9	59
13:18	67.95	67.9	67.95	67.9	15
13:17	67.95	67.95	67.95	67.95	30
13:16	67.85	67.9	67.9	67.85	66
13:15	67.95	67.95	67.95	67.9	22
13:14	67.9	67.95	67.95	67.9	44
13:13	67.95	67.95	67.95	67.85	135
13:12	67.9	67.9	67.95	67.9	10
13:11	67.9	67.9	67.95	67.9	414
13:10	67.95	67.95	67.95	67.95	41
13:09	67.9	67.9	67.9	67.9	22
13:08	67.9	67.9	67.95	67.9	20
13:07	67.85	67.85	67.85	67.85	0
13:06	67.85	67.9	67.9	67.85	484
13:05	67.9	67.85	67.9	67.85	16
13:04	67.9	67.85	67.9	67.85	18
13:03	67.9	67.85	67.9	67.85	41
13:02	67.85	67.9	67.9	67.85	15
13:01	67.9	67.9	67.9	67.9	18
13:00	67.9	67.9	67.9	67.9	2
12:59	67.85	67.9	67.9	67.8	24
12:58	67.9	67.8	67.9	67.8	25
12:57	67.85	67.85	67.85	67.85	5
12:56	67.8	67.85	67.85	67.8	24
12:55	67.85	67.85	67.85	67.8	13
12:54	67.85	67.85	67.9	67.85	32
12:53	67.85	67.9	67.9	67.85	22
12:52	67.85	67.85	67.85	67.85	8
12:51	67.9	67.85	67.9	67.85	9
12:50	67.85	67.9	67.9	67.85	19
12:49	67.85	67.85	67.9	67.85	10
12:48	67.85	67.9	67.9	67.85	11
12:47	67.85	67.9	67.9	67.85	12
12:46	67.85	67.85	67.85	67.85	6
12:45	67.9	67.85	67.9	67.85	22
12:44	67.9	67.85	67.9	67.85	18
12:43	67.85	67.9	67.9	67.85	48
12:42	67.85	67.85	67.85	67.85	13
12:41	67.9	67.85	67.9	67.85	17
12:40	67.85	67.85	67.9	67.85	10
12:39	67.85	67.85	67.9	67.85	13
12:38	67.85	67.85	67.85	67.85	30
12:37	67.9	67.85	67.9	67.85	14
12:36	67.85	67.85	67.85	67.85	5
12:35	67.85	67.85	67.9	67.85	157
12:34	67.85	67.85	67.9	67.85	23
12:33	67.85	67.85	67.9	67.85	37
12:32	67.9	67.85	67.9	67.85	25
12:31	67.85	67.9	67.9	67.8	205
12:30	67.85	67.9	67.9	67.85	110
12:29	67.9	67.85	67.9	67.85	13
12:28	67.9	67.9	67.9	67.9	12
12:27	67.9	67.9	67.9	67.85	17
12:26	67.9	67.9	67.9	67.85	15
12:25	67.9	67.85	67.9	67.85	7
12:24	67.85	67.9	67.9	67.85	15
12:23	67.9	67.85	67.9	67.85	13
12:22	67.85	67.85	67.85	67.85	8
12:21	67.9	67.9	67.9	67.85	50
12:20	67.9	67.85	67.9	67.85	10
12:19	67.9	67.9	67.9	67.85	9
12:18	67.9	67.9	67.9	67.85	12
12:17	67.9	67.9	67.9	67.8	15
12:16	67.85	67.85	67.9	67.8	9
12:15	67.8	67.9	67.9	67.8	12
12:14	67.85	67.85	67.9	67.85	22
12:13	67.85	67.85	67.9	67.85	15
12:12	67.9	67.9	67.9	67.85	28
12:11	67.85	67.9	67.9	67.85	5
12:10	67.85	67.85	67.9	67.85	16
12:09	67.85	67.85	67.85	67.85	0
12:08	67.85	67.85	67.9	67.85	15
12:07	67.85	67.85	67.9	67.85	30
12:06	67.9	67.85	67.9	67.85	11
12:05	67.85	67.85	67.9	67.85	18
12:04	67.85	67.85	67.85	67.85	5
12:03	67.9	67.8	67.9	67.8	4
12:02	67.9	67.8	67.9	67.8	9
12:01	67.8	67.85	67.9	67.8	27
12:00	67.8	67.85	67.85	67.8	30
11:59	67.85	67.85	67.85	67.85	0
11:58	67.85	67.8	67.85	67.8	13
11:57	67.8	67.85	67.85	67.8	5
11:56	67.85	67.8	67.85	67.8	14
11:55	67.85	67.85	67.85	67.85	51
11:54	67.85	67.85	67.85	67.85	37
11:53	67.9	67.9	67.9	67.85	9
11:52	67.85	67.9	67.9	67.85	26
11:51	67.9	67.9	67.9	67.9	0
11:50	67.9	67.9	67.9	67.9	0
11:49	67.9	67.9	67.9	67.85	39
11:48	67.9	67.9	67.9	67.9	16
11:47	67.9	67.85	67.9	67.85	9
11:46	67.9	67.85	67.9	67.85	28
11:45	67.9	67.9	67.9	67.85	14
11:44	67.9	67.9	67.9	67.9	37
11:43	67.85	67.9	67.9	67.85	17
11:42	67.9	67.85	67.9	67.85	10
11:41	67.85	67.9	67.9	67.85	19
11:40	67.9	67.85	67.9	67.85	14
11:39	67.9	67.9	67.9	67.9	10
11:38	67.9	67.85	67.9	67.85	38
11:37	67.85	67.85	67.85	67.85	2
11:36	67.85	67.9	67.9	67.85	6
11:35	67.9	67.85	67.9	67.85	13
11:34	67.85	67.85	67.9	67.8	61
11:33	67.85	67.85	67.9	67.85	73
11:32	67.9	67.85	67.9	67.85	8
11:31	67.9	67.85	67.9	67.85	58
11:30	67.85	67.85	67.85	67.85	66
11:29	67.85	67.85	67.9	67.85	74
11:28	67.9	67.85	67.9	67.85	28
11:27	67.9	67.9	67.9	67.85	7
11:26	67.9	67.85	67.9	67.85	22
11:25	67.85	67.85	67.85	67.85	2
11:24	67.8	67.85	67.85	67.8	21
11:23	67.85	67.8	67.85	67.8	25
11:22	67.85	67.85	67.85	67.8	18
11:21	67.8	67.8	67.85	67.8	15
11:20	67.85	67.85	67.85	67.8	14
11:19	67.85	67.85	67.85	67.8	35
11:18	67.85	67.85	67.85	67.85	9
11:17	67.85	67.85	67.85	67.8	20
11:16	67.8	67.8	67.85	67.75	423
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	82
11:13	67.7	67.75	67.75	67.7	5
11:12	67.75	67.7	67.75	67.7	7
11:11	67.75	67.75	67.75	67.75	10
11:10	67.7	67.75	67.75	67.7	27
11:09	67.75	67.7	67.75	67.7	15
11:08	67.7	67.75	67.75	67.7	12
11:07	67.7	67.75	67.75	67.7	14
11:06	67.7	67.75	67.75	67.7	20
11:05	67.75	67.7	67.75	67.7	13
11:04	67.75	67.7	67.75	67.7	41
11:03	67.7	67.7	67.7	67.7	0
11:02	67.7	67.7	67.75	67.7	25
11:01	67.7	67.75	67.75	67.7	35
11:00	67.75	67.75	67.75	67.7	13
10:59	67.75	67.7	67.75	67.65	91
10:58	67.7	67.7	67.7	67.65	44
10:57	67.65	67.65	67.65	67.65	30
10:56	67.6	67.65	67.65	67.6	13
10:55	67.55	67.6	67.65	67.55	112
10:54	67.6	67.55	67.6	67.55	8
10:53	67.6	67.55	67.6	67.55	49
10:52	67.55	67.55	67.55	67.55	0
10:51	67.55	67.6	67.6	67.55	8
10:50	67.55	67.55	67.6	67.55	15
10:49	67.55	67.55	67.65	67.55	12
10:48	67.6	67.55	67.65	67.55	24
10:47	67.55	67.55	67.55	67.55	56
10:46	67.6	67.65	67.65	67.6	15
10:45	67.65	67.6	67.65	67.6	12
10:44	67.6	67.6	67.65	67.6	15
10:43	67.6	67.6	67.6	67.6	13
10:42	67.55	67.6	67.65	67.55	408
10:41	67.65	67.65	67.65	67.6	27
10:40	67.6	67.6	67.65	67.6	123
10:39	67.6	67.65	67.65	67.6	7
10:38	67.6	67.65	67.65	67.6	136
10:37	67.65	67.6	67.65	67.6	29
10:36	67.65	67.65	67.65	67.65	525
10:35	67.6	67.65	67.65	67.6	52
10:34	67.65	67.7	67.7	67.65	93
10:33	67.65	67.65	67.7	67.65	17
10:32	67.65	67.65	67.7	67.65	60
10:31	67.7	67.7	67.7	67.7	108
10:30	67.75	67.7	67.75	67.65	496
10:29	67.65	67.7	67.7	67.65	136
10:28	67.65	67.65	67.65	67.65	15
10:27	67.65	67.7	67.7	67.65	31
10:26	67.7	67.65	67.7	67.65	16
10:25	67.65	67.7	67.7	67.65	17
10:24	67.65	67.7	67.7	67.65	11
10:23	67.65	67.7	67.7	67.65	64
10:22	67.65	67.65	67.65	67.6	26
10:21	67.65	67.6	67.65	67.6	20
10:20	67.65	67.6	67.65	67.6	10
10:19	67.65	67.65	67.65	67.6	17
10:18	67.6	67.65	67.65	67.6	12
10:17	67.65	67.6	67.65	67.6	22
10:16	67.6	67.6	67.6	67.6	52
10:15	67.65	67.55	67.65	67.55	51
10:14	67.55	67.55	67.6	67.55	13
10:13	67.6	67.65	67.65	67.6	24
10:12	67.55	67.6	67.6	67.55	503
10:11	67.6	67.7	67.7	67.6	21
10:10	67.6	67.6	67.7	67.6	112
10:09	67.7	67.7	67.7	67.7	14
10:08	67.75	67.75	67.75	67.75	8
10:07	67.7	67.7	67.7	67.65	47
10:06	67.7	67.7	67.7	67.7	12
10:05	67.7	67.7	67.7	67.7	23
10:04	67.7	67.7	67.7	67.7	50
10:03	67.7	67.7	67.7	67.7	4
10:02	67.7	67.7	67.7	67.65	27
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.65	67.7	67.65	22
09:59	67.65	67.65	67.65	67.6	34
09:58	67.6	67.65	67.65	67.6	30
09:57	67.65	67.65	67.65	67.65	22
09:56	67.65	67.65	67.65	67.65	42
09:55	67.7	67.65	67.7	67.65	6
09:54	67.7	67.7	67.7	67.65	30
09:53	67.65	67.65	67.65	67.65	13
09:52	67.65	67.65	67.65	67.65	22
09:51	67.6	67.6	67.6	67.6	117
09:50	67.6	67.6	67.6	67.6	22
09:49	67.6	67.6	67.6	67.6	50
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	131
09:46	67.6	67.65	67.65	67.6	233
09:45	67.65	67.65	67.65	67.65	34
09:44	67.65	67.65	67.65	67.65	14
09:43	67.7	67.65	67.7	67.65	31
09:42	67.65	67.65	67.65	67.65	59
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	28
09:39	67.6	67.7	67.7	67.6	11
09:38	67.65	67.65	67.65	67.65	311
09:37	67.7	67.7	67.75	67.7	27
09:36	67.7	67.7	67.7	67.7	31
09:35	67.7	67.7	67.7	67.7	10
09:34	67.7	67.7	67.7	67.7	17
09:33	67.7	67.7	67.7	67.7	22
09:32	67.7	67.7	67.7	67.7	47
09:31	67.7	67.75	67.75	67.7	32
09:30	67.7	67.7	67.75	67.7	245
09:29	67.7	67.8	67.8	67.7	56
09:28	67.75	67.75	67.75	67.75	47
09:27	67.75	67.75	67.75	67.75	95
09:26	67.75	67.75	67.75	67.75	29
09:25	67.75	67.75	67.75	67.7	40
09:24	67.75	67.75	67.75	67.7	23
09:23	67.75	67.7	67.75	67.7	40
09:22	67.7	67.7	67.7	67.7	21
09:21	67.7	67.75	67.75	67.7	29
09:20	67.7	67.7	67.7	67.7	49
09:19	67.7	67.75	67.75	67.7	94
09:18	67.75	67.7	67.75	67.7	88
09:17	67.7	67.7	67.75	67.7	35
09:16	67.75	67.75	67.75	67.75	26
09:15	67.75	67.75	67.8	67.75	41
09:14	67.8	67.75	67.8	67.75	83
09:13	67.85	67.85	67.85	67.8	269
09:12	67.95	67.95	67.95	67.95	27
09:11	67.9	67.9	67.9	67.85	201
09:10	67.9	67.9	67.9	67.9	25
09:09	67.95	67.95	68	67.9	29
09:08	67.9	68	68	67.9	64
09:07	67.95	67.9	67.95	67.9	82
09:06	67.9	67.95	67.95	67.9	46
09:05	68	68	68	67.95	88
09:04	68	68.05	68.05	68	310
09:03	68.05	68.05	68.1	68.05	664
09:02	68.05	68.05	68.05	68.05	0
09:01	68.05	68.05	68.05	68.05	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)