成交	61.95	昨收	62.40
漲跌	-0.45	開盤	62.70
漲跌幅	-0.72%	最高	62.80
買進	61.90	最低	61.85
賣出	61.95	單量	67
漲停價	68.60	總量	27638
跌停價	56.20	昨量	19835

委買價	委買量	委賣價	委賣量
61.90	74	61.95	6
61.85	67	62.00	494
61.80	93	62.05	107
61.75	60	62.10	67
61.70	407	62.15	394

時間	成交	開	高	低	量
13:30	61.95	61.95	61.95	61.95	294
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62.05	62.05	62	17
13:24	62.05	62.05	62.05	62.05	78
13:23	62	62.05	62.05	62	107
13:22	62.05	62	62.05	62	235
13:21	62	62.05	62.05	62	183
13:20	62.1	62.1	62.1	62.1	57
13:19	62.1	62	62.1	62	200
13:18	62	62.05	62.05	62	12
13:17	62	62	62.05	62	130
13:16	62	62	62	62	45
13:15	62	61.95	62	61.95	155
13:14	61.95	61.85	61.95	61.85	123
13:13	61.9	61.9	61.95	61.9	220
13:12	61.9	61.9	61.95	61.9	617
13:11	61.85	61.9	61.9	61.85	64
13:10	61.9	61.9	61.9	61.85	729
13:09	61.85	61.85	61.85	61.85	19
13:08	61.95	61.9	61.95	61.9	19
13:07	61.85	61.9	61.9	61.85	37
13:06	61.9	61.9	61.9	61.85	31
13:05	61.9	61.9	61.9	61.9	17
13:04	61.9	61.95	61.95	61.9	270
13:03	62	62	62	61.95	15
13:02	62	62	62	62	28
13:01	61.95	62	62.05	61.95	23
13:00	62.05	62	62.05	62	14
12:59	62	62	62	62	12
12:58	61.95	62	62.05	61.95	138
12:57	62	61.95	62.05	61.95	239
12:56	62	61.95	62	61.95	10
12:55	62	62	62	61.95	43
12:54	62	61.95	62	61.95	477
12:53	62	61.95	62	61.95	725
12:52	61.95	62	62.05	61.95	111
12:51	62	62.1	62.1	62	457
12:50	62.1	62.05	62.1	62.05	334
12:49	62.1	62.1	62.15	62.1	123
12:48	62.1	62.15	62.15	62.1	125
12:47	62.1	62.1	62.1	62.1	30
12:46	62.15	62.15	62.15	62.1	41
12:45	62.15	62.2	62.2	62.15	28
12:44	62.2	62.2	62.2	62.2	5
12:43	62.2	62.2	62.2	62.15	5
12:42	62.2	62.2	62.2	62.15	74
12:41	62.2	62.2	62.2	62.15	27
12:40	62.1	62.15	62.15	62.1	90
12:39	62.15	62.1	62.15	62.1	35
12:38	62.1	62.05	62.1	62.05	195
12:37	62.05	62.1	62.1	62.05	76
12:36	62.1	62.15	62.2	62.1	42
12:35	62.15	62.2	62.2	62.15	24
12:34	62.15	62.15	62.15	62.15	143
12:33	62.15	62.2	62.2	62.15	17
12:32	62.2	62.2	62.2	62.2	27
12:31	62.2	62.25	62.25	62.2	58
12:30	62.2	62.15	62.2	62.15	94
12:29	62.15	62.2	62.2	62.15	39
12:28	62.2	62.2	62.2	62.2	45
12:27	62.2	62.2	62.2	62.2	29
12:26	62.25	62.2	62.25	62.2	42
12:25	62.25	62.2	62.25	62.2	12
12:24	62.2	62.2	62.25	62.2	21
12:23	62.2	62.25	62.25	62.2	17
12:22	62.2	62.2	62.2	62.2	11
12:21	62.25	62.25	62.25	62.25	4
12:20	62.25	62.25	62.3	62.25	55
12:19	62.25	62.25	62.3	62.25	17
12:18	62.3	62.25	62.3	62.25	33
12:17	62.25	62.25	62.25	62.25	4
12:16	62.25	62.25	62.3	62.25	7
12:15	62.25	62.3	62.3	62.25	39
12:14	62.3	62.3	62.3	62.3	7
12:13	62.25	62.25	62.3	62.25	10
12:12	62.25	62.3	62.3	62.25	29
12:11	62.3	62.3	62.3	62.25	109
12:10	62.3	62.3	62.3	62.3	9
12:09	62.35	62.3	62.35	62.3	209
12:08	62.3	62.35	62.4	62.3	121
12:07	62.35	62.4	62.4	62.35	17
12:06	62.35	62.35	62.4	62.35	36
12:05	62.4	62.4	62.4	62.4	5
12:04	62.4	62.35	62.4	62.35	5
12:03	62.35	62.4	62.4	62.35	2
12:02	62.4	62.4	62.45	62.4	173
12:01	62.4	62.4	62.45	62.4	53
12:00	62.4	62.4	62.4	62.4	2
11:59	62.45	62.4	62.45	62.4	23
11:58	62.4	62.4	62.4	62.4	5
11:57	62.45	62.45	62.45	62.4	11
11:56	62.45	62.45	62.45	62.45	25
11:55	62.45	62.4	62.45	62.4	5
11:54	62.45	62.4	62.45	62.4	42
11:53	62.4	62.4	62.45	62.4	9
11:52	62.4	62.45	62.45	62.4	12
11:51	62.4	62.4	62.4	62.4	4
11:50	62.45	62.4	62.45	62.4	8
11:49	62.45	62.45	62.45	62.4	8
11:48	62.4	62.45	62.5	62.4	15
11:47	62.5	62.45	62.5	62.45	15
11:46	62.45	62.45	62.45	62.45	21
11:45	62.45	62.45	62.45	62.45	7
11:44	62.45	62.5	62.5	62.4	24
11:43	62.5	62.45	62.5	62.4	15
11:42	62.45	62.4	62.45	62.4	3
11:41	62.45	62.45	62.45	62.45	165
11:40	62.45	62.45	62.45	62.45	11
11:39	62.45	62.45	62.45	62.45	15
11:38	62.45	62.45	62.5	62.45	37
11:37	62.45	62.5	62.5	62.45	20
11:36	62.5	62.45	62.5	62.45	12
11:35	62.45	62.45	62.45	62.45	16
11:34	62.45	62.45	62.45	62.45	9
11:33	62.45	62.45	62.45	62.45	14
11:32	62.5	62.45	62.5	62.45	24
11:31	62.45	62.5	62.5	62.45	106
11:30	62.5	62.5	62.5	62.5	235
11:29	62.5	62.5	62.5	62.5	5
11:28	62.45	62.5	62.5	62.45	241
11:27	62.55	62.5	62.55	62.5	321
11:26	62.45	62.4	62.45	62.4	47
11:25	62.45	62.45	62.45	62.45	11
11:24	62.4	62.45	62.45	62.4	12
11:23	62.45	62.5	62.5	62.45	12
11:22	62.45	62.45	62.45	62.45	2
11:21	62.45	62.45	62.45	62.45	88
11:20	62.45	62.45	62.45	62.45	28
11:19	62.45	62.4	62.45	62.4	15
11:18	62.4	62.4	62.4	62.4	6
11:17	62.45	62.4	62.45	62.4	86
11:16	62.35	62.35	62.35	62.35	67
11:15	62.35	62.3	62.35	62.3	17
11:14	62.3	62.35	62.35	62.3	211
11:13	62.3	62.3	62.3	62.3	113
11:12	62.3	62.25	62.3	62.25	19
11:11	62.25	62.25	62.25	62.25	156
11:10	62.25	62.3	62.3	62.25	56
11:09	62.3	62.3	62.3	62.3	131
11:08	62.35	62.3	62.35	62.3	250
11:07	62.25	62.3	62.3	62.25	137
11:06	62.35	62.35	62.35	62.35	43
11:05	62.35	62.35	62.35	62.35	7
11:04	62.4	62.4	62.4	62.4	31
11:03	62.4	62.4	62.4	62.4	29
11:02	62.4	62.4	62.4	62.4	35
11:01	62.45	62.4	62.45	62.4	30
11:00	62.4	62.4	62.4	62.4	22
10:59	62.4	62.45	62.45	62.4	33
10:58	62.45	62.4	62.45	62.4	23
10:57	62.45	62.45	62.45	62.45	0
10:56	62.45	62.45	62.45	62.45	6
10:55	62.45	62.45	62.45	62.45	27
10:54	62.45	62.45	62.45	62.45	12
10:53	62.5	62.5	62.5	62.5	14
10:52	62.45	62.5	62.5	62.45	9
10:51	62.5	62.5	62.5	62.5	226
10:50	62.5	62.5	62.55	62.5	28
10:49	62.5	62.5	62.5	62.5	4
10:48	62.5	62.5	62.5	62.5	109
10:47	62.55	62.55	62.55	62.55	3
10:46	62.55	62.5	62.55	62.5	229
10:45	62.5	62.5	62.55	62.5	16
10:44	62.5	62.5	62.5	62.5	105
10:43	62.5	62.5	62.5	62.5	17
10:42	62.55	62.55	62.55	62.55	104
10:41	62.55	62.5	62.55	62.5	31
10:40	62.55	62.55	62.55	62.5	23
10:39	62.55	62.55	62.55	62.55	38
10:38	62.55	62.55	62.55	62.55	333
10:37	62.5	62.5	62.5	62.5	0
10:36	62.5	62.5	62.55	62.5	15
10:35	62.55	62.5	62.55	62.5	8
10:34	62.5	62.55	62.55	62.5	248
10:33	62.55	62.55	62.6	62.55	39
10:32	62.55	62.55	62.55	62.55	244
10:31	62.55	62.5	62.55	62.5	27
10:30	62.55	62.5	62.55	62.5	232
10:29	62.55	62.55	62.55	62.55	18
10:28	62.55	62.5	62.55	62.5	20
10:27	62.55	62.55	62.55	62.55	6
10:26	62.5	62.5	62.5	62.5	17
10:25	62.55	62.5	62.55	62.5	6
10:24	62.5	62.5	62.55	62.5	23
10:23	62.5	62.5	62.5	62.5	90
10:22	62.45	62.45	62.45	62.45	0
10:21	62.45	62.45	62.45	62.45	15
10:20	62.5	62.6	62.6	62.5	86
10:19	62.6	62.6	62.6	62.55	63
10:18	62.6	62.6	62.6	62.6	207
10:17	62.6	62.6	62.6	62.6	27
10:16	62.65	62.65	62.65	62.65	149
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.6	62.6	62.6	111
10:13	62.6	62.6	62.6	62.6	33
10:12	62.65	62.6	62.65	62.6	250
10:11	62.6	62.6	62.6	62.6	17
10:10	62.6	62.6	62.65	62.6	243
10:09	62.6	62.6	62.65	62.6	42
10:08	62.6	62.6	62.6	62.6	4
10:07	62.65	62.65	62.65	62.65	25
10:06	62.6	62.6	62.65	62.6	69
10:05	62.6	62.6	62.6	62.55	61
10:04	62.6	62.6	62.6	62.6	279
10:03	62.6	62.6	62.6	62.5	180
10:02	62.6	62.5	62.6	62.5	92
10:01	62.5	62.5	62.55	62.5	277
10:00	62.45	62.45	62.45	62.45	37
09:59	62.4	62.4	62.4	62.4	16
09:58	62.5	62.45	62.5	62.45	21
09:57	62.45	62.5	62.5	62.45	34
09:56	62.5	62.55	62.55	62.5	21
09:55	62.55	62.55	62.55	62.55	18
09:54	62.5	62.5	62.5	62.5	31
09:53	62.55	62.55	62.55	62.55	469
09:52	62.5	62.5	62.5	62.5	4
09:51	62.45	62.55	62.55	62.45	39
09:50	62.55	62.4	62.55	62.4	548
09:49	62.4	62.4	62.4	62.4	9
09:48	62.4	62.4	62.4	62.4	27
09:47	62.45	62.45	62.45	62.45	45
09:46	62.5	62.5	62.5	62.5	58
09:45	62.5	62.5	62.5	62.5	35
09:44	62.5	62.5	62.5	62.5	659
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.35	62.4	62.35	74
09:40	62.4	62.35	62.4	62.35	249
09:39	62.35	62.35	62.35	62.35	81
09:38	62.35	62.35	62.35	62.3	29
09:37	62.35	62.35	62.35	62.35	259
09:36	62.35	62.3	62.35	62.3	351
09:35	62.35	62.35	62.35	62.35	173
09:34	62.4	62.4	62.4	62.4	133
09:33	62.4	62.45	62.45	62.4	187
09:32	62.45	62.45	62.45	62.45	0
09:31	62.45	62.45	62.45	62.4	36
09:30	62.45	62.45	62.45	62.45	2
09:29	62.45	62.45	62.45	62.4	670
09:28	62.5	62.45	62.5	62.45	135
09:27	62.45	62.4	62.45	62.4	260
09:26	62.45	62.5	62.5	62.45	200
09:25	62.5	62.5	62.5	62.5	16
09:24	62.5	62.5	62.5	62.5	77
09:23	62.5	62.5	62.5	62.5	56
09:22	62.5	62.55	62.55	62.5	224
09:21	62.55	62.5	62.55	62.5	720
09:20	62.5	62.5	62.55	62.5	110
09:19	62.5	62.5	62.5	62.45	96
09:18	62.5	62.55	62.55	62.5	442
09:17	62.55	62.55	62.55	62.5	1385
09:16	62.55	62.55	62.6	62.55	50
09:15	62.55	62.6	62.6	62.55	153
09:14	62.55	62.6	62.65	62.55	64
09:13	62.6	62.65	62.65	62.6	60
09:12	62.7	62.75	62.75	62.7	144
09:11	62.75	62.75	62.75	62.7	97
09:10	62.75	62.75	62.75	62.7	287
09:09	62.7	62.7	62.7	62.7	233
09:08	62.7	62.65	62.7	62.65	686
09:07	62.65	62.65	62.65	62.65	763
09:06	62.6	62.6	62.6	62.55	46
09:05	62.55	62.6	62.6	62.55	153
09:04	62.6	62.65	62.65	62.6	163
09:03	62.65	62.7	62.7	62.65	282
09:02	62.7	62.7	62.7	62.7	0
09:01	62.7	62.7	62.7	62.7	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)