成交	62.80	昨收	62.15
漲跌	0.65	開盤	62.55
漲跌幅	1.05%	最高	62.90
買進	62.75	最低	62.35
賣出	62.80	單量	68
漲停價	68.35	總量	24589
跌停價	55.95	昨量	26185

委買價	委買量	委賣價	委賣量
62.75	45	62.80	337
62.70	93	62.85	298
62.65	180	62.90	654
62.60	605	62.95	265
62.55	740	63.00	1278

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	1376
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.65	62.7	62.65	67
13:24	62.7	62.65	62.7	62.65	30
13:23	62.7	62.7	62.7	62.7	53
13:22	62.7	62.75	62.75	62.65	103
13:21	62.7	62.7	62.75	62.7	444
13:20	62.65	62.7	62.7	62.65	21
13:19	62.7	62.65	62.7	62.65	191
13:18	62.65	62.65	62.7	62.65	31
13:17	62.6	62.65	62.7	62.6	104
13:16	62.65	62.6	62.7	62.6	303
13:15	62.65	62.6	62.65	62.6	71
13:14	62.6	62.65	62.65	62.6	17
13:13	62.65	62.65	62.65	62.6	176
13:12	62.6	62.65	62.65	62.6	238
13:11	62.65	62.65	62.65	62.6	36
13:10	62.6	62.6	62.65	62.6	22
13:09	62.6	62.6	62.6	62.55	42
13:08	62.6	62.6	62.65	62.6	54
13:07	62.6	62.6	62.65	62.6	125
13:06	62.55	62.55	62.6	62.55	142
13:05	62.55	62.55	62.55	62.55	123
13:04	62.55	62.55	62.6	62.55	123
13:03	62.6	62.55	62.6	62.55	228
13:02	62.5	62.5	62.5	62.45	141
13:01	62.45	62.5	62.55	62.45	57
13:00	62.55	62.5	62.55	62.5	14
12:59	62.5	62.5	62.5	62.5	4
12:58	62.55	62.5	62.55	62.5	41
12:57	62.5	62.55	62.55	62.45	54
12:56	62.55	62.5	62.55	62.5	59
12:55	62.55	62.55	62.55	62.5	58
12:54	62.5	62.45	62.5	62.45	307
12:53	62.45	62.45	62.45	62.45	22
12:52	62.45	62.5	62.5	62.45	52
12:51	62.45	62.5	62.5	62.45	17
12:50	62.5	62.45	62.5	62.45	13
12:49	62.5	62.5	62.5	62.45	9
12:48	62.5	62.5	62.5	62.45	27
12:47	62.5	62.45	62.5	62.45	24
12:46	62.45	62.45	62.5	62.45	29
12:45	62.45	62.45	62.5	62.45	25
12:44	62.45	62.45	62.5	62.45	14
12:43	62.45	62.4	62.45	62.4	92
12:42	62.4	62.45	62.45	62.4	95
12:41	62.4	62.4	62.45	62.4	17
12:40	62.45	62.4	62.45	62.4	19
12:39	62.45	62.45	62.45	62.4	24
12:38	62.4	62.45	62.45	62.4	17
12:37	62.4	62.45	62.45	62.35	18
12:36	62.4	62.4	62.4	62.35	205
12:35	62.4	62.4	62.4	62.35	7
12:34	62.4	62.4	62.4	62.35	21
12:33	62.35	62.35	62.4	62.35	32
12:32	62.35	62.35	62.4	62.35	21
12:31	62.35	62.4	62.4	62.35	43
12:30	62.35	62.35	62.4	62.35	24
12:29	62.4	62.4	62.4	62.35	22
12:28	62.4	62.4	62.4	62.35	22
12:27	62.4	62.35	62.4	62.35	51
12:26	62.4	62.4	62.4	62.35	25
12:25	62.4	62.45	62.45	62.4	20
12:24	62.45	62.35	62.45	62.35	22
12:23	62.4	62.4	62.4	62.4	11
12:22	62.45	62.4	62.45	62.35	22
12:21	62.4	62.4	62.45	62.4	115
12:20	62.45	62.4	62.45	62.4	30
12:19	62.4	62.4	62.45	62.4	10
12:18	62.45	62.45	62.45	62.4	14
12:17	62.4	62.4	62.4	62.4	8
12:16	62.4	62.4	62.45	62.4	16
12:15	62.45	62.5	62.5	62.45	31
12:14	62.4	62.4	62.5	62.4	16
12:13	62.45	62.45	62.45	62.4	55
12:12	62.5	62.55	62.55	62.45	75
12:11	62.55	62.45	62.55	62.45	26
12:10	62.45	62.5	62.5	62.45	4
12:09	62.45	62.55	62.55	62.45	13
12:08	62.5	62.45	62.55	62.45	10
12:07	62.5	62.55	62.55	62.5	34
12:06	62.5	62.55	62.6	62.5	73
12:05	62.55	62.6	62.6	62.55	75
12:04	62.6	62.55	62.6	62.55	42
12:03	62.6	62.55	62.6	62.55	37
12:02	62.55	62.55	62.6	62.55	7
12:01	62.55	62.6	62.6	62.55	11
12:00	62.6	62.6	62.6	62.55	5
11:59	62.55	62.6	62.6	62.55	53
11:58	62.6	62.6	62.6	62.55	18
11:57	62.6	62.6	62.6	62.55	20
11:56	62.6	62.6	62.6	62.55	51
11:55	62.6	62.55	62.6	62.55	24
11:54	62.55	62.55	62.6	62.55	24
11:53	62.6	62.6	62.6	62.55	8
11:52	62.6	62.55	62.6	62.55	15
11:51	62.55	62.5	62.55	62.5	112
11:50	62.5	62.5	62.5	62.45	97
11:49	62.5	62.45	62.5	62.4	96
11:48	62.45	62.5	62.5	62.45	38
11:47	62.5	62.45	62.5	62.45	8
11:46	62.45	62.45	62.5	62.4	27
11:45	62.4	62.45	62.45	62.4	57
11:44	62.45	62.45	62.5	62.45	29
11:43	62.5	62.45	62.5	62.4	10
11:42	62.45	62.4	62.45	62.4	26
11:41	62.45	62.45	62.5	62.45	25
11:40	62.5	62.45	62.5	62.4	16
11:39	62.45	62.5	62.5	62.45	27
11:38	62.45	62.45	62.5	62.45	143
11:37	62.45	62.55	62.55	62.45	467
11:36	62.6	62.6	62.6	62.55	6
11:35	62.55	62.6	62.6	62.55	10
11:34	62.55	62.6	62.65	62.55	47
11:33	62.6	62.6	62.6	62.55	8
11:32	62.6	62.6	62.6	62.55	80
11:31	62.6	62.6	62.6	62.55	36
11:30	62.6	62.55	62.6	62.55	19
11:29	62.55	62.55	62.6	62.55	20
11:28	62.55	62.55	62.55	62.55	41
11:27	62.55	62.55	62.55	62.55	4
11:26	62.6	62.55	62.6	62.55	12
11:25	62.6	62.6	62.65	62.55	73
11:24	62.65	62.6	62.65	62.6	35
11:23	62.65	62.65	62.7	62.65	6
11:22	62.65	62.7	62.7	62.65	12
11:21	62.65	62.6	62.65	62.6	66
11:20	62.65	62.6	62.65	62.6	29
11:19	62.6	62.65	62.65	62.6	35
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.65	62.6	9
11:16	62.6	62.6	62.65	62.6	7
11:15	62.6	62.6	62.6	62.6	41
11:14	62.6	62.65	62.7	62.6	37
11:13	62.6	62.65	62.65	62.6	39
11:12	62.65	62.65	62.7	62.65	6
11:11	62.65	62.7	62.7	62.65	10
11:10	62.7	62.7	62.7	62.65	18
11:09	62.7	62.7	62.75	62.65	492
11:08	62.7	62.7	62.7	62.7	5
11:07	62.65	62.65	62.7	62.65	15
11:06	62.65	62.65	62.7	62.65	16
11:05	62.65	62.65	62.65	62.65	64
11:04	62.65	62.65	62.7	62.65	24
11:03	62.65	62.65	62.65	62.65	5
11:02	62.65	62.65	62.65	62.6	40
11:01	62.65	62.6	62.65	62.6	26
11:00	62.65	62.6	62.65	62.6	6
10:59	62.6	62.6	62.65	62.6	26
10:58	62.6	62.7	62.7	62.6	307
10:57	62.7	62.65	62.7	62.65	8
10:56	62.65	62.65	62.65	62.65	73
10:55	62.65	62.7	62.7	62.65	153
10:54	62.7	62.7	62.75	62.7	206
10:53	62.75	62.7	62.75	62.7	53
10:52	62.7	62.7	62.7	62.7	27
10:51	62.75	62.75	62.75	62.75	7
10:50	62.7	62.75	62.75	62.7	6
10:49	62.7	62.75	62.75	62.7	14
10:48	62.75	62.7	62.75	62.7	46
10:47	62.75	62.7	62.75	62.7	80
10:46	62.75	62.75	62.75	62.75	256
10:45	62.7	62.7	62.75	62.7	13
10:44	62.75	62.75	62.75	62.7	59
10:43	62.75	62.75	62.75	62.75	2
10:42	62.7	62.75	62.75	62.7	13
10:41	62.75	62.75	62.75	62.7	27
10:40	62.7	62.75	62.75	62.7	8
10:39	62.75	62.7	62.75	62.7	76
10:38	62.75	62.75	62.75	62.75	11
10:37	62.75	62.7	62.75	62.7	18
10:36	62.75	62.7	62.75	62.7	61
10:35	62.75	62.7	62.75	62.7	37
10:34	62.7	62.75	62.75	62.7	25
10:33	62.75	62.7	62.75	62.7	7
10:32	62.7	62.75	62.75	62.7	753
10:31	62.7	62.7	62.75	62.7	86
10:30	62.75	62.7	62.75	62.7	18
10:29	62.7	62.75	62.75	62.7	17
10:28	62.75	62.7	62.75	62.7	77
10:27	62.75	62.7	62.75	62.7	12
10:26	62.7	62.8	62.8	62.7	203
10:25	62.8	62.8	62.8	62.8	28
10:24	62.8	62.8	62.85	62.8	46
10:23	62.8	62.8	62.8	62.8	55
10:22	62.85	62.8	62.85	62.8	43
10:21	62.8	62.8	62.8	62.8	41
10:20	62.8	62.8	62.8	62.8	19
10:19	62.8	62.8	62.85	62.8	50
10:18	62.9	62.85	62.9	62.85	101
10:17	62.9	62.85	62.9	62.85	62
10:16	62.85	62.8	62.85	62.8	808
10:15	62.75	62.7	62.75	62.7	41
10:14	62.75	62.7	62.8	62.7	569
10:13	62.7	62.7	62.7	62.65	52
10:12	62.65	62.65	62.7	62.65	17
10:11	62.65	62.65	62.7	62.65	48
10:10	62.65	62.65	62.7	62.65	358
10:09	62.6	62.6	62.6	62.6	161
10:08	62.55	62.55	62.55	62.5	58
10:07	62.5	62.5	62.55	62.5	121
10:06	62.5	62.5	62.5	62.5	26
10:05	62.55	62.45	62.55	62.45	177
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	23
10:02	62.5	62.5	62.5	62.45	52
10:01	62.45	62.5	62.5	62.45	115
10:00	62.5	62.45	62.5	62.45	12
09:59	62.45	62.5	62.5	62.45	39
09:58	62.45	62.5	62.5	62.45	315
09:57	62.5	62.55	62.55	62.5	275
09:56	62.6	62.55	62.6	62.55	36
09:55	62.55	62.6	62.6	62.55	291
09:54	62.55	62.6	62.6	62.55	24
09:53	62.6	62.5	62.6	62.5	121
09:52	62.5	62.5	62.55	62.5	97
09:51	62.5	62.5	62.5	62.5	127
09:50	62.55	62.5	62.55	62.45	394
09:49	62.55	62.6	62.6	62.55	83
09:48	62.55	62.6	62.6	62.55	52
09:47	62.65	62.65	62.65	62.6	544
09:46	62.65	62.6	62.65	62.6	54
09:45	62.65	62.6	62.65	62.6	39
09:44	62.6	62.65	62.65	62.6	87
09:43	62.65	62.65	62.65	62.6	47
09:42	62.6	62.6	62.65	62.6	108
09:41	62.6	62.65	62.65	62.6	23
09:40	62.65	62.6	62.65	62.6	11
09:39	62.65	62.65	62.65	62.6	75
09:38	62.6	62.65	62.65	62.6	25
09:37	62.65	62.65	62.65	62.65	156
09:36	62.65	62.65	62.7	62.65	33
09:35	62.65	62.7	62.7	62.65	118
09:34	62.65	62.65	62.65	62.65	0
09:33	62.65	62.65	62.65	62.65	108
09:32	62.6	62.65	62.65	62.6	54
09:31	62.65	62.6	62.65	62.6	24
09:30	62.65	62.65	62.65	62.6	179
09:29	62.65	62.7	62.7	62.65	55
09:28	62.7	62.65	62.7	62.65	31
09:27	62.7	62.7	62.75	62.7	35
09:26	62.7	62.7	62.75	62.65	310
09:25	62.65	62.65	62.7	62.65	36
09:24	62.65	62.65	62.7	62.6	148
09:23	62.65	62.6	62.65	62.6	37
09:22	62.65	62.55	62.65	62.55	128
09:21	62.6	62.6	62.6	62.6	30
09:20	62.6	62.6	62.6	62.6	73
09:19	62.6	62.6	62.6	62.55	71
09:18	62.6	62.55	62.6	62.55	97
09:17	62.55	62.55	62.6	62.55	103
09:16	62.55	62.6	62.6	62.55	33
09:15	62.6	62.6	62.65	62.55	59
09:14	62.55	62.55	62.6	62.55	61
09:13	62.65	62.65	62.65	62.6	261
09:12	62.6	62.65	62.65	62.6	65
09:11	62.75	62.55	62.75	62.55	364
09:10	62.6	62.75	62.75	62.6	114
09:09	62.75	62.65	62.8	62.65	285
09:08	62.7	62.5	62.7	62.5	460
09:07	62.5	62.6	62.6	62.5	240
09:06	62.55	62.6	62.65	62.55	325
09:05	62.55	62.6	62.65	62.55	392
09:04	62.65	62.55	62.65	62.55	250
09:03	62.5	62.6	62.65	62.5	2321
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	62.6	62.6	62.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)