成交	140.80	昨收	141.70
漲跌	-0.90	開盤	143.25
漲跌幅	-0.64%	最高	143.25
買進	140.00	最低	140.80
賣出	140.90	單量	2
漲停價	155.85	總量	29
跌停價	127.55	昨量	36

委買價	委買量	委賣價	委賣量
140.00	2	140.90	4
139.90	1	140.95	21
139.50	10	141.05	22
139.45	10	143.00	1
139.40	10	0	0

時間	成交	開	高	低	量
13:30	140.8	140.8	140.8	140.8	1
13:29	140.8	140.8	140.8	140.8	0
13:28	140.8	140.8	140.8	140.8	0
13:27	140.8	140.8	140.8	140.8	0
13:26	140.8	140.8	140.8	140.8	0
13:25	140.8	140.8	140.8	140.8	0
13:24	140.8	140.8	140.8	140.8	0
13:23	140.8	140.8	140.8	140.8	0
13:22	140.8	140.8	140.8	140.8	1
13:21	140.9	140.9	140.9	140.9	0
13:20	140.9	140.9	140.9	140.9	0
13:19	140.9	140.9	140.9	140.9	0
13:18	140.9	140.9	140.9	140.9	0
13:17	140.9	140.9	140.9	140.9	0
13:16	140.9	140.9	140.9	140.9	0
13:15	140.9	140.9	140.9	140.9	0
13:14	140.9	140.9	140.9	140.9	0
13:13	140.9	140.9	140.9	140.9	0
13:12	140.9	140.9	140.9	140.9	1
13:11	140.95	140.95	140.95	140.95	0
13:10	140.95	140.95	140.95	140.95	0
13:09	140.95	140.95	140.95	140.95	0
13:08	140.95	140.95	140.95	140.95	0
13:07	140.95	140.95	140.95	140.95	0
13:06	140.95	140.95	140.95	140.95	0
13:05	140.95	140.95	140.95	140.95	1
13:04	141	141	141	141	0
13:03	141	141	141	141	0
13:02	141	141	141	141	1
13:01	141.05	141.05	141.05	141.05	0
13:00	141.05	141.05	141.05	141.05	0
12:59	141.05	141.05	141.05	141.05	0
12:58	141.05	141.05	141.05	141.05	0
12:57	141.05	141.05	141.05	141.05	0
12:56	141.05	141.05	141.05	141.05	0
12:55	141.05	141.05	141.05	141.05	0
12:54	141.05	141.05	141.05	141.05	0
12:53	141.05	141.05	141.05	141.05	0
12:52	141.05	141.05	141.05	141.05	0
12:51	141.05	141.05	141.05	141.05	0
12:50	141.05	141.05	141.05	141.05	1
12:49	140.9	140.9	140.9	140.9	0
12:48	140.9	140.9	140.9	140.9	1
12:47	140.9	140.9	140.9	140.9	0
12:46	140.9	140.9	140.9	140.9	0
12:45	140.9	140.9	140.9	140.9	0
12:44	140.9	140.9	140.9	140.9	0
12:43	140.9	140.9	140.9	140.9	0
12:42	140.9	140.9	140.9	140.9	0
12:41	140.9	140.9	140.9	140.9	0
12:40	140.9	140.9	140.9	140.9	0
12:39	140.9	140.9	140.9	140.9	0
12:38	140.9	140.9	140.9	140.9	0
12:37	140.9	140.9	140.9	140.9	0
12:36	140.9	140.9	140.9	140.9	0
12:35	140.9	140.9	140.9	140.9	0
12:34	140.9	140.9	140.9	140.9	0
12:33	140.9	140.9	140.9	140.9	0
12:32	140.9	140.9	140.9	140.9	0
12:31	140.9	140.9	140.9	140.9	1
12:30	140.9	140.9	140.9	140.9	0
12:29	140.9	140.9	140.9	140.9	0
12:28	140.9	140.9	140.9	140.9	0
12:27	140.9	140.9	140.9	140.9	0
12:26	140.9	140.9	140.9	140.9	1
12:25	140.9	140.9	140.9	140.9	0
12:24	140.9	140.9	140.9	140.9	1
12:23	140.95	140.95	140.95	140.95	0
12:22	140.95	140.95	140.95	140.95	0
12:21	140.95	140.95	140.95	140.95	0
12:20	140.95	140.95	140.95	140.95	0
12:19	140.95	140.95	140.95	140.95	0
12:18	140.95	140.95	140.95	140.95	1
12:17	140.95	140.95	140.95	140.95	0
12:16	140.95	140.95	140.95	140.95	0
12:15	140.95	140.95	140.95	140.95	0
12:14	140.95	140.95	140.95	140.95	0
12:13	140.95	140.95	140.95	140.95	0
12:12	140.95	140.95	140.95	140.95	0
12:11	140.95	140.95	140.95	140.95	0
12:10	140.95	140.95	140.95	140.95	0
12:09	140.95	140.95	140.95	140.95	0
12:08	140.95	140.95	140.95	140.95	0
12:07	140.95	140.95	140.95	140.95	0
12:06	140.95	140.95	140.95	140.95	0
12:05	140.95	140.95	140.95	140.95	0
12:04	140.95	140.95	140.95	140.95	0
12:03	140.95	140.95	140.95	140.95	0
12:02	140.95	140.95	140.95	140.95	0
12:01	140.95	140.95	140.95	140.95	0
12:00	140.95	140.95	140.95	140.95	0
11:59	140.95	140.95	140.95	140.95	0
11:58	140.95	140.95	140.95	140.95	0
11:57	140.95	140.95	140.95	140.95	0
11:56	140.95	140.95	140.95	140.95	0
11:55	140.95	140.95	140.95	140.95	0
11:54	140.95	140.95	140.95	140.95	0
11:53	140.95	140.95	140.95	140.95	0
11:52	140.95	140.95	140.95	140.95	0
11:51	140.95	140.95	140.95	140.95	0
11:50	140.95	140.95	140.95	140.95	0
11:49	140.95	140.95	140.95	140.95	0
11:48	140.95	140.95	140.95	140.95	0
11:47	140.95	140.95	140.95	140.95	0
11:46	140.95	140.95	140.95	140.95	0
11:45	140.95	140.95	140.95	140.95	0
11:44	140.95	140.95	140.95	140.95	0
11:43	140.95	140.95	140.95	140.95	0
11:42	140.95	140.95	140.95	140.95	0
11:41	140.95	140.95	140.95	140.95	0
11:40	140.95	140.95	140.95	140.95	0
11:39	140.95	141	141	140.95	5
11:38	141.45	141.45	141.45	141.45	0
11:37	141.45	141.45	141.45	141.45	0
11:36	141.45	141.45	141.45	141.45	0
11:35	141.45	141.45	141.45	141.45	0
11:34	141.45	141.45	141.45	141.45	0
11:33	141.45	141.45	141.45	141.45	0
11:32	141.45	141.45	141.45	141.45	0
11:31	141.45	141.45	141.45	141.45	0
11:30	141.45	141.45	141.45	141.45	0
11:29	141.45	141.45	141.45	141.45	0
11:28	141.45	141.45	141.45	141.45	0
11:27	141.45	141.45	141.45	141.45	0
11:26	141.45	141.45	141.45	141.45	0
11:25	141.45	141.45	141.45	141.45	0
11:24	141.45	141.45	141.45	141.45	0
11:23	141.45	141.45	141.45	141.45	0
11:22	141.45	141.45	141.45	141.45	0
11:21	141.45	141.45	141.45	141.45	0
11:20	141.45	141.45	141.45	141.45	0
11:19	141.45	141.45	141.45	141.45	0
11:18	141.45	141.45	141.45	141.45	0
11:17	141.45	141.45	141.45	141.45	0
11:16	141.45	141.45	141.45	141.45	0
11:15	141.45	141.45	141.45	141.45	0
11:14	141.45	141.45	141.45	141.45	0
11:13	141.45	141.45	141.45	141.45	0
11:12	141.45	141.45	141.45	141.45	0
11:11	141.45	141.45	141.45	141.45	0
11:10	141.45	141.45	141.45	141.45	0
11:09	141.45	141.45	141.45	141.45	0
11:08	141.45	141.45	141.45	141.45	0
11:07	141.45	141.45	141.45	141.45	0
11:06	141.45	141.45	141.45	141.45	0
11:05	141.45	141.45	141.45	141.45	0
11:04	141.45	141.45	141.45	141.45	0
11:03	141.45	141.45	141.45	141.45	0
11:02	141.45	141.45	141.45	141.45	0
11:01	141.45	141.45	141.45	141.45	0
11:00	141.45	141.45	141.45	141.45	0
10:59	141.45	141.45	141.45	141.45	0
10:58	141.45	141.45	141.45	141.45	0
10:57	141.45	141.45	141.45	141.45	0
10:56	141.45	141.45	141.45	141.45	0
10:55	141.45	141.45	141.45	141.45	0
10:54	141.45	141.45	141.45	141.45	0
10:53	141.45	141.45	141.45	141.45	0
10:52	141.45	141.45	141.45	141.45	0
10:51	141.45	141.45	141.45	141.45	0
10:50	141.45	141.45	141.45	141.45	0
10:49	141.45	141.45	141.45	141.45	1
10:48	141.6	141.6	141.6	141.6	0
10:47	141.6	141.6	141.6	141.6	0
10:46	141.6	141.6	141.6	141.6	0
10:45	141.6	141.65	141.65	141.6	2
10:44	141.7	141.7	141.7	141.7	1
10:43	142	142	142	142	0
10:42	142	142	142	142	0
10:41	142	142	142	142	0
10:40	142	142	142	142	0
10:39	142	142	142	142	0
10:38	142	142	142	142	0
10:37	142	142	142	142	0
10:36	142	142	142	142	0
10:35	142	142	142	142	0
10:34	142	142	142	142	0
10:33	142	142	142	142	0
10:32	142	142	142	142	0
10:31	142	142	142	142	0
10:30	142	142	142	142	0
10:29	142	142	142	142	0
10:28	142	142	142	142	0
10:27	142	142	142	142	0
10:26	142	142	142	142	0
10:25	142	142	142	142	0
10:24	142	142	142	142	0
10:23	142	142	142	142	0
10:22	142	142	142	142	0
10:21	142	142	142	142	0
10:20	142	142	142	142	0
10:19	142	142	142	142	0
10:18	142	142	142	142	1
10:17	142.3	142.3	142.3	142.3	0
10:16	142.3	142.3	142.3	142.3	1
10:15	142.3	142.3	142.3	142.3	0
10:14	142.3	142.3	142.3	142.3	0
10:13	142.3	142.3	142.3	142.3	0
10:12	142.3	142.3	142.3	142.3	0
10:11	142.3	142.3	142.3	142.3	0
10:10	142.3	142.3	142.3	142.3	1
10:09	142.4	142.4	142.4	142.4	2
10:08	143	143	143	143	0
10:07	143	143	143	143	0
10:06	143	143	143	143	0
10:05	143	143	143	143	0
10:04	143	143	143	143	0
10:03	143	143	143	143	0
10:02	143	143	143	143	0
10:01	143	143	143	143	0
10:00	143	143	143	143	0
09:59	143	143	143	143	0
09:58	143	143	143	143	0
09:57	143	143	143	143	0
09:56	143	143	143	143	0
09:55	143	143	143	143	0
09:54	143	143	143	143	0
09:53	143	143	143	143	0
09:52	143	143	143	143	0
09:51	143	143	143	143	0
09:50	143	143	143	143	0
09:49	143	143	143	143	0
09:48	143	143	143	143	0
09:47	143	143	143	143	1
09:46	143.2	143.2	143.2	143.2	0
09:45	143.2	143.2	143.2	143.2	0
09:44	143.2	143.2	143.2	143.2	0
09:43	143.2	143.2	143.2	143.2	0
09:42	143.2	143.2	143.2	143.2	0
09:41	143.2	143.2	143.2	143.2	0
09:40	143.2	143.2	143.2	143.2	1
09:39	143.25	143.25	143.25	143.25	0
09:38	143.25	143.25	143.25	143.25	0
09:37	143.25	143.25	143.25	143.25	1
09:36	143.4	143.4	143.4	143.4	0
09:35	143.4	143.4	143.4	143.4	0
09:34	143.4	143.4	143.4	143.4	0
09:33	143.4	143.4	143.4	143.4	0
09:32	143.4	143.4	143.4	143.4	0
09:31	143.4	143.4	143.4	143.4	1
09:30	143.4	143.4	143.4	143.4	0
09:29	143.4	143.4	143.4	143.4	0
09:28	143.4	143.4	143.4	143.4	0
09:27	143.4	143.4	143.4	143.4	0
09:26	143.4	143.4	143.4	143.4	0
09:25	143.4	143.4	143.4	143.4	0
09:24	143.4	143.4	143.4	143.4	0
09:23	143.4	143.4	143.4	143.4	0
09:22	143.4	143.4	143.4	143.4	0
09:21	143.4	143.4	143.4	143.4	0
09:20	143.4	143.4	143.4	143.4	0
09:19	143.4	143.4	143.4	143.4	0
09:18	143.4	143.4	143.4	143.4	0
09:17	143.4	143.4	143.4	143.4	0
09:16	143.4	143.4	143.4	143.4	0
09:15	143.4	143.4	143.4	143.4	0
09:14	143.4	143.4	143.4	143.4	0
09:13	143.4	143.4	143.4	143.4	0
09:12	143.4	143.4	143.4	143.4	0
09:11	143.4	143.4	143.4	143.4	0
09:10	143.4	143.4	143.4	143.4	0
09:09	143.4	143.4	143.4	143.4	0
09:08	143.4	143.4	143.4	143.4	0
09:07	143.4	143.4	143.4	143.4	0
09:06	143.4	143.4	143.4	143.4	0
09:05	143.4	143.4	143.4	143.4	0
09:04	143.4	143.4	143.4	143.4	0
09:03	143.4	143.4	143.4	143.4	0
09:02	143.4	143.4	143.4	143.4	0
09:01	143.4	143.4	143.4	143.4	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)