成交	30.73	昨收	30.60
漲跌	0.13	開盤	30.60
漲跌幅	0.42%	最高	30.73
買進	30.73	最低	30.60
賣出	30.74	單量	4
漲停價	33.66	總量	101
跌停價	27.54	昨量	248

委買價	委買量	委賣價	委賣量
30.73	2	30.74	1
30.72	1	30.75	8
30.67	2	30.76	4
30.65	2	30.78	1
30.63	13	30.80	2

時間	成交	開	高	低	量
13:30	30.73	30.73	30.73	30.73	1
13:29	30.73	30.73	30.73	30.73	0
13:28	30.73	30.73	30.73	30.73	0
13:27	30.73	30.73	30.73	30.73	0
13:26	30.73	30.73	30.73	30.73	0
13:25	30.73	30.73	30.73	30.73	0
13:24	30.73	30.73	30.73	30.73	0
13:23	30.73	30.73	30.73	30.73	3
13:22	30.73	30.72	30.73	30.72	2
13:21	30.72	30.72	30.72	30.72	0
13:20	30.72	30.72	30.72	30.72	0
13:19	30.72	30.72	30.72	30.72	5
13:18	30.71	30.71	30.71	30.71	0
13:17	30.71	30.71	30.71	30.71	0
13:16	30.71	30.71	30.71	30.71	1
13:15	30.71	30.71	30.71	30.71	1
13:14	30.66	30.66	30.66	30.66	0
13:13	30.66	30.66	30.66	30.66	0
13:12	30.66	30.66	30.66	30.66	0
13:11	30.66	30.66	30.66	30.66	0
13:10	30.66	30.66	30.66	30.66	0
13:09	30.66	30.66	30.66	30.66	0
13:08	30.66	30.67	30.67	30.66	2
13:07	30.71	30.71	30.71	30.71	4
13:06	30.71	30.71	30.71	30.71	0
13:05	30.71	30.71	30.71	30.71	0
13:04	30.71	30.71	30.71	30.71	0
13:03	30.71	30.71	30.71	30.71	0
13:02	30.71	30.71	30.71	30.71	0
13:01	30.71	30.71	30.71	30.71	0
13:00	30.71	30.71	30.71	30.71	0
12:59	30.71	30.71	30.71	30.71	0
12:58	30.71	30.71	30.71	30.71	1
12:57	30.68	30.68	30.68	30.68	0
12:56	30.68	30.68	30.68	30.68	0
12:55	30.68	30.68	30.68	30.68	0
12:54	30.68	30.68	30.68	30.68	0
12:53	30.68	30.68	30.68	30.68	0
12:52	30.68	30.68	30.68	30.68	0
12:51	30.68	30.68	30.68	30.68	0
12:50	30.68	30.68	30.68	30.68	0
12:49	30.68	30.68	30.68	30.68	1
12:48	30.71	30.71	30.71	30.71	0
12:47	30.71	30.71	30.71	30.71	1
12:46	30.67	30.67	30.67	30.67	0
12:45	30.67	30.67	30.67	30.67	0
12:44	30.67	30.67	30.67	30.67	0
12:43	30.67	30.67	30.67	30.67	0
12:42	30.67	30.67	30.67	30.67	0
12:41	30.67	30.67	30.67	30.67	0
12:40	30.67	30.67	30.67	30.67	0
12:39	30.67	30.67	30.67	30.67	0
12:38	30.67	30.67	30.67	30.67	0
12:37	30.67	30.67	30.67	30.67	0
12:36	30.67	30.67	30.67	30.67	0
12:35	30.67	30.67	30.67	30.67	1
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	0
12:31	30.7	30.7	30.7	30.7	0
12:30	30.7	30.7	30.7	30.7	0
12:29	30.7	30.7	30.7	30.7	0
12:28	30.7	30.7	30.7	30.7	0
12:27	30.7	30.7	30.7	30.7	0
12:26	30.7	30.7	30.7	30.7	0
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	0
12:22	30.7	30.7	30.7	30.7	1
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	0
12:19	30.7	30.7	30.7	30.7	1
12:18	30.71	30.71	30.71	30.71	0
12:17	30.71	30.71	30.71	30.71	0
12:16	30.71	30.71	30.71	30.71	0
12:15	30.71	30.71	30.71	30.71	0
12:14	30.71	30.71	30.71	30.71	0
12:13	30.71	30.71	30.71	30.71	0
12:12	30.71	30.71	30.71	30.71	0
12:11	30.71	30.71	30.71	30.71	0
12:10	30.71	30.71	30.71	30.71	0
12:09	30.71	30.71	30.71	30.71	0
12:08	30.71	30.71	30.71	30.71	0
12:07	30.71	30.71	30.71	30.71	0
12:06	30.71	30.71	30.71	30.71	0
12:05	30.71	30.71	30.71	30.71	0
12:04	30.71	30.71	30.71	30.71	0
12:03	30.71	30.71	30.71	30.71	0
12:02	30.71	30.71	30.71	30.71	0
12:01	30.71	30.71	30.71	30.71	7
12:00	30.66	30.66	30.66	30.66	0
11:59	30.66	30.66	30.66	30.66	0
11:58	30.66	30.66	30.66	30.66	0
11:57	30.66	30.66	30.66	30.66	0
11:56	30.66	30.66	30.66	30.66	0
11:55	30.66	30.66	30.66	30.66	0
11:54	30.66	30.66	30.66	30.66	0
11:53	30.66	30.66	30.66	30.66	0
11:52	30.66	30.66	30.66	30.66	0
11:51	30.66	30.66	30.66	30.66	0
11:50	30.66	30.66	30.66	30.66	0
11:49	30.66	30.66	30.66	30.66	0
11:48	30.66	30.66	30.66	30.66	0
11:47	30.66	30.66	30.66	30.66	0
11:46	30.66	30.66	30.66	30.66	0
11:45	30.66	30.66	30.66	30.66	0
11:44	30.66	30.66	30.66	30.66	0
11:43	30.66	30.66	30.66	30.66	0
11:42	30.66	30.66	30.66	30.66	0
11:41	30.66	30.66	30.66	30.66	0
11:40	30.66	30.66	30.66	30.66	0
11:39	30.66	30.66	30.66	30.66	0
11:38	30.66	30.68	30.68	30.66	13
11:37	30.68	30.68	30.68	30.68	0
11:36	30.68	30.68	30.68	30.68	0
11:35	30.68	30.68	30.68	30.68	0
11:34	30.68	30.68	30.68	30.68	0
11:33	30.68	30.68	30.68	30.68	0
11:32	30.68	30.68	30.68	30.68	0
11:31	30.68	30.68	30.68	30.68	0
11:30	30.68	30.68	30.68	30.68	0
11:29	30.68	30.68	30.68	30.68	0
11:28	30.68	30.68	30.68	30.68	0
11:27	30.68	30.68	30.68	30.68	0
11:26	30.68	30.68	30.68	30.68	0
11:25	30.68	30.68	30.68	30.68	0
11:24	30.68	30.68	30.68	30.68	0
11:23	30.68	30.68	30.68	30.68	0
11:22	30.68	30.68	30.68	30.68	0
11:21	30.68	30.68	30.68	30.68	0
11:20	30.68	30.68	30.68	30.68	0
11:19	30.68	30.68	30.68	30.68	0
11:18	30.68	30.68	30.68	30.68	0
11:17	30.68	30.68	30.68	30.68	0
11:16	30.68	30.68	30.68	30.68	0
11:15	30.68	30.68	30.68	30.68	0
11:14	30.68	30.71	30.71	30.68	3
11:13	30.71	30.71	30.71	30.71	0
11:12	30.71	30.71	30.71	30.71	0
11:11	30.71	30.71	30.71	30.71	0
11:10	30.71	30.71	30.71	30.71	0
11:09	30.71	30.71	30.71	30.71	0
11:08	30.71	30.71	30.71	30.71	0
11:07	30.71	30.71	30.71	30.71	0
11:06	30.71	30.71	30.71	30.71	0
11:05	30.71	30.71	30.71	30.71	0
11:04	30.71	30.71	30.71	30.71	0
11:03	30.71	30.71	30.71	30.71	2
11:02	30.71	30.71	30.71	30.71	0
11:01	30.71	30.71	30.71	30.71	0
11:00	30.71	30.71	30.71	30.71	0
10:59	30.71	30.71	30.71	30.71	0
10:58	30.71	30.71	30.71	30.71	0
10:57	30.71	30.71	30.71	30.71	0
10:56	30.71	30.71	30.71	30.71	0
10:55	30.71	30.71	30.71	30.71	0
10:54	30.71	30.71	30.71	30.71	0
10:53	30.71	30.71	30.71	30.71	0
10:52	30.71	30.71	30.71	30.71	0
10:51	30.71	30.71	30.71	30.71	0
10:50	30.71	30.71	30.71	30.71	0
10:49	30.71	30.71	30.71	30.71	5
10:48	30.71	30.71	30.71	30.71	0
10:47	30.71	30.71	30.71	30.71	0
10:46	30.71	30.71	30.71	30.71	0
10:45	30.71	30.71	30.71	30.71	0
10:44	30.71	30.71	30.71	30.71	0
10:43	30.71	30.71	30.71	30.71	0
10:42	30.71	30.71	30.71	30.71	0
10:41	30.71	30.71	30.71	30.71	0
10:40	30.71	30.71	30.71	30.71	0
10:39	30.71	30.71	30.71	30.71	0
10:38	30.71	30.71	30.71	30.71	0
10:37	30.71	30.71	30.71	30.71	0
10:36	30.71	30.71	30.71	30.71	0
10:35	30.71	30.71	30.71	30.71	5
10:34	30.71	30.71	30.71	30.71	0
10:33	30.71	30.71	30.71	30.71	0
10:32	30.71	30.71	30.71	30.71	0
10:31	30.71	30.71	30.71	30.71	0
10:30	30.71	30.71	30.71	30.71	0
10:29	30.71	30.71	30.71	30.71	0
10:28	30.71	30.71	30.71	30.71	1
10:27	30.66	30.66	30.66	30.66	0
10:26	30.66	30.66	30.66	30.66	0
10:25	30.66	30.66	30.66	30.66	0
10:24	30.66	30.66	30.66	30.66	0
10:23	30.66	30.66	30.66	30.66	3
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	1
10:15	30.71	30.71	30.71	30.71	0
10:14	30.71	30.71	30.71	30.71	0
10:13	30.71	30.71	30.71	30.71	0
10:12	30.71	30.71	30.71	30.71	0
10:11	30.71	30.71	30.71	30.71	0
10:10	30.71	30.71	30.71	30.71	0
10:09	30.71	30.71	30.71	30.71	0
10:08	30.71	30.71	30.71	30.71	0
10:07	30.71	30.71	30.71	30.71	0
10:06	30.71	30.71	30.71	30.71	0
10:05	30.71	30.71	30.71	30.71	1
10:04	30.71	30.71	30.71	30.71	0
10:03	30.71	30.71	30.71	30.71	0
10:02	30.71	30.71	30.71	30.71	0
10:01	30.71	30.71	30.71	30.71	1
10:00	30.7	30.7	30.7	30.7	1
09:59	30.71	30.71	30.71	30.71	0
09:58	30.71	30.71	30.71	30.71	0
09:57	30.71	30.71	30.71	30.71	0
09:56	30.71	30.71	30.71	30.71	0
09:55	30.71	30.71	30.71	30.71	0
09:54	30.71	30.71	30.71	30.71	0
09:53	30.71	30.71	30.71	30.71	0
09:52	30.71	30.71	30.71	30.71	0
09:51	30.71	30.71	30.71	30.71	0
09:50	30.71	30.71	30.71	30.71	0
09:49	30.71	30.71	30.71	30.71	0
09:48	30.71	30.71	30.71	30.71	0
09:47	30.71	30.71	30.71	30.71	0
09:46	30.71	30.71	30.71	30.71	1
09:45	30.63	30.63	30.63	30.63	0
09:44	30.63	30.63	30.63	30.63	0
09:43	30.63	30.63	30.63	30.63	0
09:42	30.63	30.63	30.63	30.63	0
09:41	30.63	30.63	30.63	30.63	0
09:40	30.63	30.63	30.63	30.63	0
09:39	30.63	30.63	30.63	30.63	0
09:38	30.63	30.63	30.63	30.63	0
09:37	30.63	30.63	30.63	30.63	0
09:36	30.63	30.64	30.64	30.63	2
09:35	30.62	30.62	30.62	30.62	0
09:34	30.62	30.62	30.62	30.62	0
09:33	30.62	30.62	30.62	30.62	0
09:32	30.62	30.62	30.62	30.62	2
09:31	30.62	30.73	30.73	30.62	2
09:30	30.73	30.73	30.73	30.73	0
09:29	30.73	30.73	30.73	30.73	1
09:28	30.73	30.73	30.73	30.73	0
09:27	30.73	30.73	30.73	30.73	2
09:26	30.73	30.73	30.73	30.73	0
09:25	30.73	30.73	30.73	30.73	0
09:24	30.73	30.73	30.73	30.73	0
09:23	30.73	30.73	30.73	30.73	0
09:22	30.73	30.73	30.73	30.73	0
09:21	30.73	30.73	30.73	30.73	0
09:20	30.73	30.73	30.73	30.73	0
09:19	30.73	30.71	30.73	30.71	11
09:18	30.71	30.71	30.71	30.71	0
09:17	30.71	30.71	30.71	30.71	0
09:16	30.71	30.71	30.71	30.71	0
09:15	30.71	30.71	30.71	30.71	0
09:14	30.71	30.71	30.71	30.71	0
09:13	30.71	30.71	30.71	30.71	0
09:12	30.71	30.71	30.71	30.71	1
09:11	30.6	30.61	30.61	30.6	5
09:10	30.71	30.71	30.71	30.71	4
09:09	30.71	30.71	30.71	30.71	0
09:08	30.71	30.71	30.71	30.71	0
09:07	30.71	30.71	30.71	30.71	0
09:06	30.71	30.71	30.71	30.71	0
09:05	30.71	30.71	30.71	30.71	0
09:04	30.71	30.71	30.71	30.71	0
09:03	30.71	30.71	30.71	30.71	2
09:02	30.71	30.71	30.71	30.71	0
09:01	30.71	30.71	30.71	30.71	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)