成交	44.17	昨收	43.12
漲跌	1.05	開盤	43.12
漲跌幅	2.44%	最高	44.24
買進	44.15	最低	43.09
賣出	44.17	單量	1
漲停價	47.43	總量	378
跌停價	38.81	昨量	233

委買價	委買量	委賣價	委賣量
44.15	6	44.17	8
44.13	2	44.20	6
44.10	2	44.23	5
44.08	2	44.24	4
44.01	58	44.25	9

時間	成交	開	高	低	量
13:30	44.17	44.17	44.17	44.17	12
13:29	44.18	44.18	44.18	44.18	0
13:28	44.18	44.18	44.18	44.18	0
13:27	44.18	44.18	44.18	44.18	0
13:26	44.18	44.18	44.18	44.18	0
13:25	44.18	44.18	44.18	44.18	0
13:24	44.18	44.18	44.18	44.18	0
13:23	44.18	44.18	44.18	44.18	0
13:22	44.18	44.18	44.18	44.18	3
13:21	44.22	44.22	44.22	44.22	0
13:20	44.22	44.22	44.22	44.22	0
13:19	44.22	44.22	44.22	44.22	8
13:18	44.23	44.23	44.23	44.23	0
13:17	44.23	44.23	44.23	44.23	0
13:16	44.23	44.23	44.23	44.23	0
13:15	44.23	44.23	44.23	44.23	59
13:14	44.2	44.2	44.2	44.2	0
13:13	44.2	44.2	44.2	44.2	0
13:12	44.2	44.2	44.2	44.2	0
13:11	44.2	44.2	44.2	44.2	0
13:10	44.2	44.2	44.2	44.2	0
13:09	44.2	44.2	44.2	44.2	0
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	0
13:06	44.2	44.2	44.2	44.2	0
13:05	44.2	44.2	44.2	44.2	0
13:04	44.2	44.2	44.2	44.2	0
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.2	0
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	0
12:59	44.2	44.18	44.2	44.18	4
12:58	44.19	44.19	44.19	44.19	0
12:57	44.19	44.19	44.19	44.19	7
12:56	44.11	44.11	44.11	44.11	0
12:55	44.11	44.11	44.11	44.11	1
12:54	44.13	44.13	44.13	44.13	0
12:53	44.13	44.13	44.13	44.13	0
12:52	44.13	44.13	44.13	44.13	0
12:51	44.13	44.13	44.13	44.13	0
12:50	44.13	44.13	44.13	44.13	10
12:49	44.18	44.18	44.18	44.18	0
12:48	44.18	44.16	44.18	44.16	14
12:47	44.16	44.16	44.16	44.16	0
12:46	44.16	44.16	44.16	44.16	0
12:45	44.16	44.16	44.16	44.16	0
12:44	44.16	44.16	44.16	44.16	0
12:43	44.16	44.16	44.16	44.16	0
12:42	44.16	44.16	44.16	44.16	0
12:41	44.16	44.16	44.16	44.16	0
12:40	44.16	44.16	44.16	44.16	0
12:39	44.16	44.16	44.16	44.16	1
12:38	44.16	44.16	44.16	44.16	0
12:37	44.16	44.16	44.16	44.16	0
12:36	44.16	44.16	44.16	44.16	1
12:35	44.09	44.09	44.09	44.09	0
12:34	44.09	44.09	44.09	44.09	1
12:33	44.1	44.1	44.1	44.1	1
12:32	44.1	44.1	44.1	44.1	0
12:31	44.1	44.1	44.1	44.1	0
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.1	44.1	44.1	0
12:28	44.1	44.1	44.1	44.1	0
12:27	44.1	44.1	44.1	44.1	0
12:26	44.1	44.1	44.1	44.1	4
12:25	44.1	44.1	44.1	44.1	1
12:24	44.1	44.1	44.1	44.1	0
12:23	44.1	44.1	44.1	44.1	0
12:22	44.1	44.1	44.1	44.1	0
12:21	44.1	44.1	44.1	44.1	0
12:20	44.1	44.1	44.1	44.1	1
12:19	44.1	44.1	44.1	44.1	0
12:18	44.1	44.1	44.1	44.1	5
12:17	44.1	44.1	44.1	44.1	0
12:16	44.1	44.1	44.1	44.1	0
12:15	44.1	44.1	44.1	44.1	12
12:14	44.1	44.1	44.1	44.1	1
12:13	44.1	44.1	44.1	44.1	0
12:12	44.1	44.1	44.1	44.1	0
12:11	44.1	44.1	44.1	44.1	0
12:10	44.1	44.1	44.1	44.1	0
12:09	44.1	44.1	44.1	44.1	0
12:08	44.1	44.1	44.1	44.1	0
12:07	44.1	44.09	44.1	44.09	14
12:06	44.08	44.08	44.08	44.08	0
12:05	44.08	44.08	44.08	44.08	0
12:04	44.08	44.08	44.08	44.08	0
12:03	44.08	44.08	44.08	44.08	0
12:02	44.08	44.08	44.08	44.08	0
12:01	44.08	44.08	44.08	44.08	0
12:00	44.08	44.08	44.08	44.08	0
11:59	44.08	44.08	44.08	44.08	0
11:58	44.08	44.08	44.08	44.08	0
11:57	44.08	44.08	44.08	44.08	0
11:56	44.08	44.08	44.08	44.08	0
11:55	44.08	44.08	44.08	44.08	3
11:54	44.08	44.08	44.08	44.08	1
11:53	44.08	44.08	44.08	44.08	0
11:52	44.08	44.08	44.08	44.08	2
11:51	43.97	43.97	43.97	43.97	0
11:50	43.97	43.97	43.97	43.97	0
11:49	43.97	43.97	43.97	43.97	0
11:48	43.97	43.97	43.97	43.97	0
11:47	43.97	43.97	43.97	43.97	62
11:46	44.07	44.07	44.07	44.07	0
11:45	44.07	44.07	44.07	44.07	0
11:44	44.07	44.07	44.07	44.07	0
11:43	44.07	44.07	44.07	44.07	0
11:42	44.07	44.07	44.07	44.07	0
11:41	44.07	44.07	44.07	44.07	0
11:40	44.07	44.07	44.07	44.07	0
11:39	44.07	44.07	44.07	44.07	0
11:38	44.07	44.07	44.07	44.07	0
11:37	44.07	44.07	44.07	44.07	1
11:36	44.07	44.07	44.07	44.07	0
11:35	44.07	44.07	44.07	44.07	0
11:34	44.07	44.07	44.07	44.07	0
11:33	44.07	44.07	44.07	44.07	0
11:32	44.07	44.07	44.07	44.07	0
11:31	44.07	44.07	44.07	44.07	0
11:30	44.07	44.07	44.07	44.07	0
11:29	44.07	44.03	44.07	44.03	8
11:28	44	44	44	44	0
11:27	44	44	44	44	0
11:26	44	44	44	44	0
11:25	44	44	44	44	0
11:24	44	44	44	44	0
11:23	44	44	44	44	0
11:22	44	44	44	44	0
11:21	44	44	44	44	45
11:20	44	44	44	44	0
11:19	44	44	44	44	0
11:18	44	44	44	44	0
11:17	44	44	44	44	0
11:16	44	44	44	44	0
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	44	44	44	0
11:09	44	44	44	44	0
11:08	44	44	44	44	0
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	0
11:03	44	44	44	44	0
11:02	44	44	44	44	4
11:01	43.96	43.96	43.96	43.96	0
11:00	43.96	43.96	43.96	43.96	1
10:59	43.97	43.97	43.97	43.97	0
10:58	43.97	43.97	43.97	43.97	15
10:57	43.83	43.83	43.83	43.83	0
10:56	43.83	43.83	43.83	43.83	0
10:55	43.83	43.83	43.83	43.83	0
10:54	43.83	43.83	43.83	43.83	0
10:53	43.83	43.83	43.83	43.83	0
10:52	43.83	43.83	43.83	43.83	0
10:51	43.83	43.83	43.83	43.83	0
10:50	43.83	43.83	43.83	43.83	0
10:49	43.83	43.83	43.83	43.83	0
10:48	43.83	43.83	43.83	43.83	0
10:47	43.83	43.83	43.83	43.83	0
10:46	43.83	43.83	43.83	43.83	0
10:45	43.83	43.83	43.83	43.83	0
10:44	43.83	43.83	43.83	43.83	0
10:43	43.83	43.83	43.83	43.83	0
10:42	43.83	43.83	43.83	43.83	0
10:41	43.83	43.83	43.83	43.83	0
10:40	43.83	43.83	43.83	43.83	0
10:39	43.83	43.83	43.83	43.83	0
10:38	43.83	43.83	43.83	43.83	0
10:37	43.83	43.83	43.83	43.83	0
10:36	43.83	43.83	43.83	43.83	0
10:35	43.83	43.83	43.83	43.83	0
10:34	43.83	43.83	43.83	43.83	0
10:33	43.83	43.83	43.83	43.83	0
10:32	43.83	43.83	43.83	43.83	0
10:31	43.83	43.83	43.83	43.83	0
10:30	43.83	43.83	43.83	43.83	0
10:29	43.83	43.83	43.83	43.83	0
10:28	43.83	43.83	43.83	43.83	0
10:27	43.83	43.83	43.83	43.83	0
10:26	43.83	43.83	43.83	43.83	0
10:25	43.83	43.83	43.83	43.83	0
10:24	43.83	43.83	43.83	43.83	0
10:23	43.83	43.83	43.83	43.83	0
10:22	43.83	43.83	43.83	43.83	0
10:21	43.83	43.83	43.83	43.83	7
10:20	43.81	43.81	43.81	43.81	0
10:19	43.81	43.81	43.81	43.81	0
10:18	43.81	43.81	43.81	43.81	0
10:17	43.81	43.81	43.81	43.81	0
10:16	43.81	43.81	43.81	43.81	0
10:15	43.81	43.81	43.81	43.81	0
10:14	43.81	43.81	43.81	43.81	0
10:13	43.81	43.81	43.81	43.81	0
10:12	43.81	43.81	43.81	43.81	0
10:11	43.81	43.81	43.81	43.81	0
10:10	43.81	43.81	43.81	43.81	23
10:09	43.62	43.62	43.62	43.62	0
10:08	43.62	43.62	43.62	43.62	0
10:07	43.62	43.62	43.62	43.62	0
10:06	43.62	43.62	43.62	43.62	0
10:05	43.62	43.62	43.62	43.62	0
10:04	43.62	43.62	43.62	43.62	0
10:03	43.62	43.62	43.62	43.62	0
10:02	43.62	43.62	43.62	43.62	0
10:01	43.62	43.62	43.62	43.62	5
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	14
09:58	43.55	43.55	43.55	43.55	0
09:57	43.55	43.55	43.55	43.55	0
09:56	43.55	43.55	43.55	43.55	0
09:55	43.55	43.55	43.55	43.55	0
09:54	43.55	43.55	43.55	43.55	0
09:53	43.55	43.55	43.55	43.55	0
09:52	43.55	43.55	43.55	43.55	0
09:51	43.55	43.55	43.55	43.55	16
09:50	43.39	43.39	43.39	43.39	0
09:49	43.39	43.39	43.39	43.39	0
09:48	43.39	43.39	43.39	43.39	0
09:47	43.39	43.39	43.39	43.39	0
09:46	43.39	43.39	43.39	43.39	0
09:45	43.39	43.39	43.39	43.39	0
09:44	43.39	43.39	43.39	43.39	0
09:43	43.39	43.39	43.39	43.39	0
09:42	43.39	43.39	43.39	43.39	0
09:41	43.39	43.39	43.39	43.39	0
09:40	43.39	43.39	43.39	43.39	0
09:39	43.39	43.39	43.39	43.39	0
09:38	43.39	43.39	43.39	43.39	0
09:37	43.39	43.39	43.39	43.39	0
09:36	43.39	43.39	43.39	43.39	0
09:35	43.39	43.39	43.39	43.39	0
09:34	43.39	43.39	43.39	43.39	0
09:33	43.39	43.39	43.39	43.39	0
09:32	43.39	43.39	43.39	43.39	0
09:31	43.39	43.39	43.39	43.39	0
09:30	43.39	43.39	43.39	43.39	1
09:29	43.3	43.3	43.3	43.3	8
09:28	43.12	43.12	43.12	43.12	0
09:27	43.12	43.12	43.12	43.12	0
09:26	43.12	43.12	43.12	43.12	0
09:25	43.12	43.12	43.12	43.12	0
09:24	43.12	43.12	43.12	43.12	0
09:23	43.12	43.12	43.12	43.12	0
09:22	43.12	43.12	43.12	43.12	0
09:21	43.12	43.12	43.12	43.12	0
09:20	43.12	43.12	43.12	43.12	0
09:19	43.12	43.12	43.12	43.12	0
09:18	43.12	43.12	43.12	43.12	0
09:17	43.12	43.12	43.12	43.12	0
09:16	43.12	43.12	43.12	43.12	0
09:15	43.12	43.12	43.12	43.12	0
09:14	43.12	43.12	43.12	43.12	0
09:13	43.12	43.12	43.12	43.12	0
09:12	43.12	43.12	43.12	43.12	0
09:11	43.12	43.12	43.12	43.12	0
09:10	43.12	43.12	43.12	43.12	0
09:09	43.12	43.12	43.12	43.12	0
09:08	43.12	43.12	43.12	43.12	0
09:07	43.12	43.12	43.12	43.12	0
09:06	43.12	43.12	43.12	43.12	0
09:05	43.12	43.12	43.12	43.12	0
09:04	43.12	43.12	43.12	43.12	0
09:03	43.12	43.12	43.12	43.12	2
09:02	43.12	43.12	43.12	43.12	0
09:01	43.12	43.12	43.12	43.12	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)