成交	36.96	昨收	37.33
漲跌	-0.37	開盤	37.50
漲跌幅	-0.99%	最高	37.51
買進	36.96	最低	36.95
賣出	36.97	單量	316
漲停價	41.06	總量	67869
跌停價	33.60	昨量	46567

委買價	委買量	委賣價	委賣量
36.96	1059	36.97	323
36.95	1703	36.98	10
36.94	303	36.99	183
36.93	197	37.00	209
36.92	149	37.01	201

時間	成交	開	高	低	量
13:30	36.96	36.96	36.96	36.96	984
13:29	36.96	36.96	36.96	36.96	0
13:28	36.96	36.96	36.96	36.96	0
13:27	36.96	36.96	36.96	36.96	0
13:26	36.96	36.96	36.96	36.96	0
13:25	36.96	36.96	36.96	36.95	364
13:24	36.96	36.96	36.97	36.95	730
13:23	36.97	36.97	36.97	36.96	1510
13:22	36.97	36.97	36.97	36.96	175
13:21	36.97	36.98	36.98	36.96	179
13:20	36.98	36.98	36.99	36.97	569
13:19	36.98	36.99	36.99	36.98	552
13:18	36.99	36.99	36.99	36.99	85
13:17	36.99	36.99	37	36.99	103
13:16	36.99	36.99	37	36.98	137
13:15	36.99	36.99	36.99	36.98	91
13:14	36.98	36.98	36.99	36.97	134
13:13	36.98	36.98	36.98	36.97	144
13:12	36.98	36.97	36.98	36.97	162
13:11	36.97	36.97	36.98	36.97	127
13:10	36.97	36.98	36.98	36.97	95
13:09	36.98	36.97	36.98	36.96	165
13:08	36.97	36.97	36.97	36.96	83
13:07	36.97	36.97	36.97	36.96	125
13:06	36.97	36.97	36.98	36.97	127
13:05	36.97	36.98	36.98	36.97	799
13:04	36.98	36.98	36.99	36.97	358
13:03	36.98	36.99	36.99	36.98	719
13:02	36.99	36.99	36.99	36.99	112
13:01	36.99	36.99	36.99	36.98	92
13:00	36.99	36.99	37	36.98	69
12:59	36.99	36.99	37	36.99	112
12:58	36.99	36.99	37	36.98	488
12:57	36.99	36.99	37	36.98	111
12:56	37	37	37	36.99	262
12:55	37	36.99	37	36.99	42
12:54	37	36.99	37	36.99	651
12:53	36.99	37	37	36.99	105
12:52	37	37	37	36.99	120
12:51	37	37	37	36.99	99
12:50	37	37.01	37.01	36.99	224
12:49	37.01	37.01	37.01	37	48
12:48	37	36.99	37.01	36.99	175
12:47	37	36.99	37	36.99	139
12:46	36.99	37	37	36.99	284
12:45	37	37	37	36.99	105
12:44	37	37	37	36.99	41
12:43	37	36.99	37	36.99	142
12:42	37	36.99	37	36.99	117
12:41	37	36.99	37	36.99	145
12:40	37	37	37	36.99	60
12:39	36.99	37	37	36.99	68
12:38	37	37	37	36.99	25
12:37	37	37	37	36.99	233
12:36	37	37	37	36.99	84
12:35	37	36.99	37	36.99	78
12:34	36.99	36.99	37	36.99	196
12:33	37	36.99	37	36.99	78
12:32	36.99	36.99	37	36.98	135
12:31	36.99	36.98	36.99	36.97	96
12:30	36.98	36.97	36.98	36.97	110
12:29	36.98	36.98	36.98	36.97	98
12:28	36.98	36.98	36.98	36.97	142
12:27	36.98	36.99	36.99	36.97	1544
12:26	36.99	36.99	36.99	36.98	1488
12:25	36.99	37	37	36.99	115
12:24	37	36.99	37	36.99	159
12:23	37	37	37	36.99	164
12:22	37	37	37	36.99	83
12:21	37	37	37.01	36.99	193
12:20	37.01	37.01	37.01	37	1913
12:19	37.01	37	37.01	37	230
12:18	37.01	37.01	37.01	37	88
12:17	37	37.01	37.01	37	59
12:16	37.01	37	37.01	37	839
12:15	37.01	37.01	37.01	37	576
12:14	37.01	37.01	37.02	37	670
12:13	37.02	37.02	37.02	37.01	85
12:12	37.02	37.02	37.02	37.01	104
12:11	37.02	37.01	37.02	37.01	144
12:10	37.01	37.02	37.02	37.01	46
12:09	37.02	37.02	37.02	37.01	87
12:08	37.02	37.02	37.02	37.01	161
12:07	37.02	37.02	37.02	37.01	62
12:06	37.02	37.03	37.03	37.01	207
12:05	37.02	37.02	37.03	37.02	140
12:04	37.03	37.03	37.03	37.02	210
12:03	37.04	37.04	37.05	37.03	141
12:02	37.04	37.05	37.06	37.04	766
12:01	37.06	37.06	37.07	37.05	322
12:00	37.07	37.07	37.07	37.06	74
11:59	37.07	37.07	37.08	37.07	172
11:58	37.08	37.08	37.08	37.07	67
11:57	37.08	37.08	37.08	37.07	76
11:56	37.07	37.08	37.08	37.07	15
11:55	37.08	37.07	37.09	37.07	52
11:54	37.08	37.07	37.08	37.07	88
11:53	37.08	37.08	37.09	37.07	472
11:52	37.08	37.09	37.09	37.08	35
11:51	37.08	37.09	37.09	37.08	54
11:50	37.08	37.09	37.09	37.08	165
11:49	37.09	37.09	37.09	37.08	48
11:48	37.09	37.09	37.09	37.08	207
11:47	37.09	37.1	37.1	37.09	86
11:46	37.1	37.1	37.1	37.09	48
11:45	37.09	37.1	37.1	37.09	39
11:44	37.09	37.1	37.1	37.09	103
11:43	37.1	37.1	37.1	37.09	26
11:42	37.09	37.09	37.1	37.09	61
11:41	37.09	37.1	37.1	37.09	40
11:40	37.09	37.1	37.1	37.09	45
11:39	37.1	37.09	37.1	37.09	117
11:38	37.09	37.1	37.1	37.09	52
11:37	37.09	37.1	37.1	37.09	84
11:36	37.09	37.09	37.1	37.09	229
11:35	37.1	37.1	37.1	37.1	29
11:34	37.1	37.1	37.1	37.09	66
11:33	37.1	37.09	37.1	37.08	92
11:32	37.09	37.09	37.1	37.09	54
11:31	37.1	37.1	37.1	37.09	35
11:30	37.1	37.09	37.1	37.09	49
11:29	37.09	37.09	37.09	37.08	64
11:28	37.09	37.08	37.09	37.08	103
11:27	37.09	37.08	37.09	37.08	79
11:26	37.09	37.09	37.09	37.08	65
11:25	37.09	37.1	37.1	37.09	69
11:24	37.09	37.09	37.1	37.09	80
11:23	37.09	37.1	37.1	37.09	40
11:22	37.1	37.09	37.1	37.09	87
11:21	37.09	37.1	37.1	37.09	72
11:20	37.1	37.09	37.1	37.09	55
11:19	37.1	37.1	37.1	37.09	31
11:18	37.1	37.1	37.1	37.09	96
11:17	37.1	37.1	37.1	37.09	42
11:16	37.1	37.1	37.1	37.09	75
11:15	37.09	37.09	37.1	37.08	98
11:14	37.09	37.09	37.09	37.08	54
11:13	37.08	37.08	37.09	37.08	68
11:12	37.08	37.07	37.08	37.07	95
11:11	37.08	37.07	37.08	37.07	71
11:10	37.08	37.08	37.08	37.07	58
11:09	37.08	37.08	37.08	37.07	32
11:08	37.07	37.08	37.08	37.07	52
11:07	37.07	37.09	37.09	37.07	24
11:06	37.09	37.07	37.09	37.06	93
11:05	37.05	37.05	37.07	37.05	48
11:04	37.05	37.05	37.06	37.04	111
11:03	37.05	37.06	37.07	37.04	90
11:02	37.06	37.04	37.07	37.03	144
11:01	37.03	37.03	37.04	37.03	90
11:00	37.03	37.03	37.04	37.02	120
10:59	37.03	37.02	37.03	37.02	83
10:58	37.02	37.04	37.04	37.01	142
10:57	37.03	37.02	37.05	37.02	137
10:56	37.01	37.01	37.03	37	59
10:55	37	37	37.01	36.99	1488
10:54	37	37	37	36.99	149
10:53	37	37	37	36.99	1480
10:52	37	37	37	36.99	141
10:51	37	37.04	37.04	36.99	2999
10:50	37.03	37.06	37.07	37.01	960
10:49	37.06	37.08	37.09	37.06	649
10:48	37.09	37.1	37.11	37.08	1842
10:47	37.11	37.11	37.11	37.1	122
10:46	37.11	37.11	37.12	37.1	636
10:45	37.12	37.11	37.12	37.11	174
10:44	37.11	37.12	37.13	37.11	179
10:43	37.12	37.13	37.13	37.12	133
10:42	37.12	37.12	37.13	37.12	94
10:41	37.12	37.12	37.13	37.12	108
10:40	37.13	37.12	37.13	37.12	88
10:39	37.12	37.12	37.13	37.12	158
10:38	37.12	37.12	37.13	37.12	135
10:37	37.12	37.14	37.14	37.12	120
10:36	37.12	37.13	37.14	37.12	192
10:35	37.12	37.12	37.13	37.12	107
10:34	37.12	37.12	37.13	37.12	119
10:33	37.12	37.12	37.13	37.12	117
10:32	37.12	37.12	37.13	37.12	110
10:31	37.12	37.12	37.13	37.12	113
10:30	37.12	37.12	37.13	37.12	108
10:29	37.12	37.12	37.13	37.12	91
10:28	37.12	37.12	37.13	37.12	121
10:27	37.12	37.12	37.13	37.11	180
10:26	37.12	37.12	37.13	37.12	70
10:25	37.12	37.12	37.13	37.12	86
10:24	37.12	37.11	37.14	37.11	158
10:23	37.12	37.11	37.12	37.11	219
10:22	37.11	37.11	37.12	37.11	133
10:21	37.11	37.11	37.12	37.11	179
10:20	37.11	37.12	37.12	37.11	332
10:19	37.11	37.12	37.12	37.11	265
10:18	37.11	37.13	37.13	37.11	384
10:17	37.13	37.13	37.14	37.12	369
10:16	37.13	37.15	37.16	37.13	1201
10:15	37.15	37.15	37.16	37.15	126
10:14	37.15	37.16	37.17	37.15	239
10:13	37.15	37.15	37.16	37.15	121
10:12	37.15	37.16	37.17	37.15	283
10:11	37.16	37.17	37.18	37.16	221
10:10	37.17	37.17	37.18	37.17	139
10:09	37.16	37.16	37.18	37.15	143
10:08	37.15	37.16	37.16	37.15	547
10:07	37.16	37.16	37.17	37.15	432
10:06	37.17	37.17	37.17	37.16	324
10:05	37.17	37.18	37.18	37.17	143
10:04	37.18	37.18	37.19	37.17	162
10:03	37.18	37.2	37.21	37.17	863
10:02	37.21	37.2	37.22	37.2	129
10:01	37.21	37.2	37.21	37.2	129
10:00	37.21	37.19	37.21	37.19	274
09:59	37.19	37.18	37.2	37.18	311
09:58	37.19	37.18	37.19	37.18	218
09:57	37.18	37.18	37.19	37.18	137
09:56	37.18	37.18	37.19	37.18	195
09:55	37.18	37.2	37.21	37.18	209
09:54	37.21	37.21	37.21	37.19	717
09:53	37.2	37.2	37.22	37.2	324
09:52	37.2	37.21	37.22	37.2	267
09:51	37.21	37.23	37.23	37.21	315
09:50	37.24	37.26	37.26	37.23	717
09:49	37.26	37.28	37.28	37.26	490
09:48	37.28	37.28	37.3	37.28	131
09:47	37.29	37.3	37.31	37.28	872
09:46	37.3	37.31	37.33	37.3	320
09:45	37.31	37.31	37.32	37.31	86
09:44	37.32	37.31	37.32	37.31	361
09:43	37.31	37.31	37.32	37.31	162
09:42	37.31	37.32	37.33	37.31	132
09:41	37.32	37.32	37.33	37.32	109
09:40	37.32	37.32	37.33	37.32	69
09:39	37.33	37.33	37.35	37.33	434
09:38	37.33	37.33	37.35	37.33	137
09:37	37.33	37.34	37.35	37.33	93
09:36	37.34	37.32	37.35	37.32	111
09:35	37.32	37.32	37.35	37.31	204
09:34	37.31	37.32	37.33	37.31	213
09:33	37.32	37.35	37.36	37.32	630
09:32	37.36	37.37	37.38	37.36	146
09:31	37.39	37.39	37.4	37.39	114
09:30	37.39	37.4	37.41	37.39	139
09:29	37.4	37.41	37.41	37.4	220
09:28	37.41	37.4	37.46	37.4	183
09:27	37.4	37.41	37.47	37.4	422
09:26	37.41	37.41	37.44	37.4	285
09:25	37.41	37.39	37.41	37.39	73
09:24	37.4	37.44	37.44	37.39	379
09:23	37.4	37.42	37.45	37.4	251
09:22	37.42	37.43	37.45	37.4	505
09:21	37.43	37.38	37.43	37.38	866
09:20	37.38	37.38	37.4	37.37	85
09:19	37.38	37.38	37.41	37.38	638
09:18	37.39	37.35	37.39	37.35	446
09:17	37.35	37.35	37.38	37.35	269
09:16	37.35	37.35	37.37	37.35	90
09:15	37.35	37.33	37.37	37.33	224
09:14	37.33	37.36	37.37	37.33	266
09:13	37.37	37.37	37.38	37.36	254
09:12	37.37	37.39	37.4	37.37	193
09:11	37.38	37.38	37.4	37.37	203
09:10	37.4	37.37	37.4	37.37	574
09:09	37.37	37.38	37.39	37.37	110
09:08	37.37	37.39	37.39	37.37	177
09:07	37.38	37.38	37.39	37.37	306
09:06	37.38	37.38	37.41	37.38	202
09:05	37.4	37.42	37.42	37.38	216
09:04	37.42	37.48	37.48	37.4	127
09:03	37.45	37.5	37.52	37.45	2328
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)