成交	52.80	昨收	51.95
漲跌	0.85	開盤	52.40
漲跌幅	1.64%	最高	52.85
買進	52.80	最低	52.40
賣出	52.85	單量	79
漲停價	57.10	總量	32723
跌停價	46.76	昨量	28912

委買價	委買量	委賣價	委賣量
52.80	266	52.85	410
52.75	260	52.90	700
52.70	286	52.95	269
52.65	312	53.00	2286
52.60	290	53.05	290

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	605
13:29	52.85	52.85	52.85	52.85	0
13:28	52.85	52.85	52.85	52.85	0
13:27	52.85	52.85	52.85	52.85	0
13:26	52.85	52.85	52.85	52.85	0
13:25	52.85	52.8	52.85	52.8	175
13:24	52.85	52.85	52.85	52.8	129
13:23	52.8	52.85	52.85	52.8	103
13:22	52.85	52.85	52.85	52.8	245
13:21	52.85	52.8	52.85	52.8	602
13:20	52.8	52.85	52.85	52.8	339
13:19	52.8	52.85	52.85	52.8	51
13:18	52.8	52.8	52.85	52.8	1536
13:17	52.8	52.8	52.8	52.75	78
13:16	52.75	52.8	52.8	52.75	90
13:15	52.8	52.75	52.8	52.75	96
13:14	52.75	52.8	52.8	52.75	47
13:13	52.75	52.75	52.8	52.75	48
13:12	52.75	52.75	52.8	52.75	80
13:11	52.8	52.75	52.8	52.75	40
13:10	52.75	52.75	52.8	52.75	51
13:09	52.75	52.75	52.8	52.75	28
13:08	52.75	52.75	52.75	52.75	92
13:07	52.75	52.8	52.8	52.75	31
13:06	52.75	52.7	52.75	52.7	1096
13:05	52.75	52.75	52.75	52.7	62
13:04	52.7	52.75	52.75	52.7	42
13:03	52.75	52.7	52.75	52.7	23
13:02	52.7	52.7	52.7	52.7	126
13:01	52.75	52.75	52.75	52.75	32
13:00	52.75	52.75	52.75	52.7	41
12:59	52.75	52.7	52.75	52.7	49
12:58	52.7	52.75	52.75	52.7	24
12:57	52.7	52.7	52.7	52.7	178
12:56	52.65	52.65	52.7	52.65	51
12:55	52.65	52.65	52.7	52.65	74
12:54	52.7	52.65	52.7	52.65	70
12:53	52.65	52.7	52.7	52.65	56
12:52	52.7	52.7	52.7	52.7	69
12:51	52.7	52.7	52.7	52.65	33
12:50	52.65	52.65	52.65	52.65	42
12:49	52.65	52.65	52.65	52.65	60
12:48	52.7	52.7	52.7	52.65	159
12:47	52.7	52.65	52.7	52.65	31
12:46	52.65	52.65	52.7	52.65	52
12:45	52.65	52.7	52.7	52.65	34
12:44	52.7	52.75	52.75	52.7	34
12:43	52.7	52.75	52.75	52.7	101
12:42	52.75	52.75	52.75	52.7	42
12:41	52.7	52.7	52.7	52.7	32
12:40	52.7	52.7	52.75	52.7	3
12:39	52.7	52.7	52.7	52.65	260
12:38	52.7	52.7	52.7	52.7	33
12:37	52.7	52.7	52.7	52.65	47
12:36	52.7	52.7	52.7	52.65	72
12:35	52.7	52.7	52.7	52.65	49
12:34	52.7	52.7	52.7	52.7	30
12:33	52.7	52.65	52.7	52.65	13
12:32	52.7	52.7	52.7	52.7	37
12:31	52.65	52.7	52.7	52.65	34
12:30	52.7	52.7	52.7	52.65	19
12:29	52.7	52.7	52.7	52.65	67
12:28	52.7	52.65	52.7	52.65	15
12:27	52.65	52.65	52.7	52.65	33
12:26	52.7	52.65	52.7	52.65	58
12:25	52.7	52.7	52.7	52.65	31
12:24	52.7	52.65	52.7	52.65	993
12:23	52.65	52.65	52.7	52.65	518
12:22	52.6	52.6	52.65	52.6	50
12:21	52.6	52.6	52.65	52.6	29
12:20	52.6	52.65	52.65	52.6	13
12:19	52.65	52.65	52.65	52.65	16
12:18	52.65	52.65	52.65	52.6	18
12:17	52.65	52.65	52.65	52.65	18
12:16	52.6	52.6	52.65	52.6	160
12:15	52.6	52.65	52.65	52.6	45
12:14	52.65	52.65	52.65	52.65	75
12:13	52.65	52.65	52.65	52.65	22
12:12	52.65	52.65	52.65	52.65	15
12:11	52.6	52.65	52.65	52.6	15
12:10	52.65	52.6	52.65	52.6	30
12:09	52.65	52.65	52.65	52.6	21
12:08	52.65	52.65	52.65	52.6	34
12:07	52.65	52.65	52.7	52.65	38
12:06	52.65	52.7	52.7	52.6	46
12:05	52.7	52.7	52.7	52.65	13
12:04	52.7	52.7	52.7	52.7	27
12:03	52.7	52.7	52.7	52.65	36
12:02	52.65	52.7	52.7	52.65	55
12:01	52.65	52.65	52.7	52.65	52
12:00	52.65	52.7	52.7	52.65	47
11:59	52.7	52.7	52.7	52.7	16
11:58	52.7	52.65	52.7	52.65	9
11:57	52.7	52.7	52.7	52.7	38
11:56	52.7	52.7	52.7	52.7	8
11:55	52.7	52.7	52.7	52.65	15
11:54	52.7	52.7	52.7	52.65	21
11:53	52.7	52.7	52.7	52.7	15
11:52	52.7	52.7	52.7	52.7	18
11:51	52.65	52.6	52.65	52.6	40
11:50	52.65	52.65	52.65	52.65	52
11:49	52.65	52.65	52.65	52.6	51
11:48	52.6	52.65	52.65	52.6	51
11:47	52.65	52.65	52.65	52.6	77
11:46	52.65	52.65	52.65	52.65	205
11:45	52.65	52.65	52.65	52.65	0
11:44	52.65	52.65	52.65	52.6	61
11:43	52.6	52.6	52.65	52.6	51
11:42	52.6	52.6	52.6	52.6	51
11:41	52.6	52.65	52.65	52.6	32
11:40	52.65	52.6	52.65	52.6	178
11:39	52.65	52.65	52.65	52.6	56
11:38	52.65	52.65	52.65	52.65	70
11:37	52.65	52.65	52.65	52.65	0
11:36	52.65	52.65	52.65	52.65	13
11:35	52.65	52.6	52.65	52.6	20
11:34	52.65	52.65	52.65	52.65	43
11:33	52.65	52.65	52.65	52.65	44
11:32	52.65	52.65	52.65	52.65	28
11:31	52.65	52.65	52.65	52.65	384
11:30	52.55	52.55	52.6	52.55	31
11:29	52.55	52.55	52.6	52.55	143
11:28	52.6	52.55	52.6	52.55	18
11:27	52.55	52.6	52.6	52.55	57
11:26	52.55	52.6	52.6	52.55	18
11:25	52.6	52.55	52.6	52.55	40
11:24	52.6	52.6	52.6	52.55	15
11:23	52.55	52.6	52.6	52.55	23
11:22	52.55	52.55	52.55	52.55	67
11:21	52.55	52.55	52.55	52.55	78
11:20	52.55	52.55	52.55	52.55	23
11:19	52.55	52.55	52.55	52.55	35
11:18	52.55	52.55	52.55	52.55	57
11:17	52.55	52.5	52.55	52.5	41
11:16	52.55	52.55	52.55	52.55	82
11:15	52.55	52.55	52.55	52.55	0
11:14	52.55	52.55	52.55	52.55	27
11:13	52.55	52.55	52.55	52.5	76
11:12	52.5	52.5	52.5	52.5	43
11:11	52.55	52.5	52.55	52.5	61
11:10	52.5	52.55	52.55	52.5	40
11:09	52.5	52.5	52.5	52.5	23
11:08	52.55	52.55	52.55	52.55	37
11:07	52.55	52.55	52.55	52.55	32
11:06	52.6	52.6	52.6	52.55	235
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.55	52.6	52.55	86
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	89
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	16
10:59	52.6	52.6	52.6	52.6	106
10:58	52.55	52.55	52.55	52.55	21
10:57	52.55	52.6	52.6	52.55	42
10:56	52.6	52.6	52.6	52.6	467
10:55	52.65	52.65	52.65	52.65	30
10:54	52.6	52.6	52.6	52.6	61
10:53	52.6	52.6	52.6	52.6	69
10:52	52.6	52.6	52.6	52.6	9
10:51	52.6	52.65	52.65	52.6	24
10:50	52.65	52.6	52.65	52.6	6
10:49	52.65	52.65	52.65	52.65	71
10:48	52.6	52.6	52.6	52.6	42
10:47	52.6	52.6	52.6	52.6	10
10:46	52.65	52.6	52.65	52.6	47
10:45	52.65	52.6	52.65	52.6	28
10:44	52.65	52.65	52.65	52.6	93
10:43	52.65	52.6	52.65	52.6	13
10:42	52.65	52.6	52.65	52.6	93
10:41	52.65	52.65	52.65	52.65	0
10:40	52.65	52.65	52.65	52.65	92
10:39	52.65	52.6	52.65	52.6	26
10:38	52.65	52.65	52.65	52.65	30
10:37	52.65	52.6	52.65	52.6	36
10:36	52.6	52.65	52.65	52.6	70
10:35	52.6	52.6	52.6	52.6	20
10:34	52.65	52.6	52.65	52.6	96
10:33	52.6	52.65	52.65	52.6	64
10:32	52.65	52.65	52.65	52.65	39
10:31	52.65	52.65	52.7	52.65	89
10:30	52.6	52.6	52.6	52.6	2
10:29	52.65	52.7	52.7	52.65	212
10:28	52.65	52.7	52.7	52.65	144
10:27	52.7	52.65	52.7	52.65	36
10:26	52.7	52.7	52.7	52.7	156
10:25	52.7	52.7	52.7	52.7	54
10:24	52.7	52.65	52.7	52.65	42
10:23	52.7	52.7	52.7	52.65	70
10:22	52.75	52.75	52.75	52.75	37
10:21	52.75	52.75	52.75	52.75	33
10:20	52.7	52.7	52.7	52.7	141
10:19	52.7	52.7	52.7	52.7	88
10:18	52.65	52.65	52.65	52.65	13
10:17	52.7	52.65	52.7	52.65	472
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.6	52.65	52.6	42
10:13	52.6	52.6	52.6	52.6	29
10:12	52.65	52.6	52.65	52.6	362
10:11	52.6	52.6	52.6	52.6	123
10:10	52.65	52.65	52.65	52.6	84
10:09	52.6	52.6	52.6	52.6	42
10:08	52.6	52.65	52.65	52.6	59
10:07	52.65	52.6	52.65	52.6	37
10:06	52.65	52.65	52.65	52.65	73
10:05	52.6	52.6	52.6	52.6	15
10:04	52.6	52.6	52.6	52.6	90
10:03	52.65	52.65	52.65	52.65	41
10:02	52.6	52.65	52.65	52.6	202
10:01	52.65	52.65	52.65	52.65	0
10:00	52.65	52.65	52.65	52.6	158
09:59	52.65	52.65	52.65	52.65	54
09:58	52.65	52.65	52.65	52.6	40
09:57	52.6	52.6	52.6	52.6	46
09:56	52.65	52.65	52.65	52.65	31
09:55	52.65	52.7	52.7	52.6	37
09:54	52.65	52.7	52.7	52.65	111
09:53	52.6	52.6	52.6	52.6	144
09:52	52.65	52.6	52.65	52.6	92
09:51	52.65	52.6	52.65	52.6	130
09:50	52.65	52.6	52.65	52.6	378
09:49	52.6	52.65	52.65	52.6	112
09:48	52.7	52.7	52.7	52.7	15
09:47	52.7	52.65	52.7	52.65	120
09:46	52.7	52.65	52.7	52.65	55
09:45	52.65	52.7	52.7	52.65	129
09:44	52.7	52.7	52.7	52.7	30
09:43	52.7	52.65	52.7	52.65	118
09:42	52.7	52.7	52.7	52.7	19
09:41	52.7	52.7	52.7	52.7	103
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	170
09:38	52.7	52.7	52.7	52.7	37
09:37	52.65	52.7	52.7	52.65	334
09:36	52.7	52.75	52.75	52.7	42
09:35	52.75	52.75	52.75	52.75	77
09:34	52.7	52.75	52.75	52.7	65
09:33	52.75	52.7	52.75	52.7	61
09:32	52.75	52.75	52.75	52.75	46
09:31	52.7	52.7	52.7	52.7	50
09:30	52.7	52.8	52.8	52.7	293
09:29	52.75	52.8	52.8	52.75	38
09:28	52.8	52.8	52.8	52.75	97
09:27	52.75	52.8	52.8	52.75	158
09:26	52.85	52.8	52.85	52.8	141
09:25	52.8	52.75	52.8	52.75	1002
09:24	52.8	52.75	52.8	52.75	62
09:23	52.75	52.75	52.75	52.75	144
09:22	52.75	52.7	52.75	52.7	875
09:21	52.75	52.75	52.75	52.7	196
09:20	52.7	52.7	52.75	52.7	124
09:19	52.7	52.7	52.7	52.7	110
09:18	52.7	52.7	52.75	52.7	118
09:17	52.7	52.75	52.75	52.7	44
09:16	52.7	52.75	52.75	52.7	206
09:15	52.7	52.7	52.75	52.65	599
09:14	52.7	52.7	52.7	52.7	122
09:13	52.7	52.75	52.75	52.7	292
09:12	52.7	52.7	52.75	52.7	686
09:11	52.7	52.7	52.75	52.7	438
09:10	52.7	52.75	52.75	52.7	177
09:09	52.75	52.6	52.75	52.6	845
09:08	52.55	52.6	52.6	52.55	79
09:07	52.55	52.7	52.7	52.55	341
09:06	52.7	52.6	52.7	52.6	554
09:05	52.6	52.55	52.6	52.5	765
09:04	52.5	52.5	52.55	52.5	872
09:03	52.45	52.45	52.5	52.45	2623
09:02	52.45	52.45	52.45	52.45	0
09:01	52.45	52.45	52.45	52.45	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)