成交	53.40	昨收	53.00
漲跌	0.40	開盤	53.35
漲跌幅	0.75%	最高	54.00
買進	53.35	最低	53.30
賣出	53.40	單量	34
漲停價	58.30	總量	48341
跌停價	47.70	昨量	43622

委買價	委買量	委賣價	委賣量
53.35	600	53.40	156
53.30	2050	53.45	73
53.25	1606	53.50	338
53.20	122	53.55	365
53.15	80	53.60	1012

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	578
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.45	53.45	53.4	79
13:24	53.45	53.45	53.5	53.45	68
13:23	53.5	53.45	53.5	53.45	90
13:22	53.45	53.4	53.5	53.4	95
13:21	53.4	53.4	53.45	53.4	36
13:20	53.5	53.45	53.5	53.45	80
13:19	53.45	53.4	53.5	53.4	1362
13:18	53.45	53.4	53.5	53.4	82
13:17	53.5	53.4	53.5	53.4	144
13:16	53.45	53.4	53.5	53.4	319
13:15	53.4	53.4	53.45	53.4	50
13:14	53.45	53.4	53.45	53.35	82
13:13	53.35	53.3	53.4	53.3	130
13:12	53.35	53.3	53.4	53.3	457
13:11	53.3	53.35	53.35	53.3	21
13:10	53.3	53.35	53.4	53.3	54
13:09	53.35	53.35	53.4	53.3	142
13:08	53.3	53.35	53.35	53.3	261
13:07	53.3	53.35	53.35	53.3	365
13:06	53.35	53.35	53.4	53.35	83
13:05	53.35	53.4	53.4	53.35	36
13:04	53.4	53.4	53.45	53.35	53
13:03	53.4	53.45	53.45	53.4	44
13:02	53.4	53.4	53.5	53.4	142
13:01	53.45	53.45	53.5	53.45	48
13:00	53.45	53.45	53.5	53.45	36
12:59	53.45	53.45	53.5	53.45	1489
12:58	53.45	53.45	53.45	53.45	132
12:57	53.45	53.45	53.5	53.4	372
12:56	53.4	53.45	53.45	53.4	84
12:55	53.4	53.35	53.4	53.35	231
12:54	53.35	53.35	53.4	53.35	127
12:53	53.35	53.4	53.4	53.35	33
12:52	53.4	53.45	53.45	53.35	48
12:51	53.4	53.45	53.45	53.4	33
12:50	53.5	53.4	53.5	53.4	317
12:49	53.4	53.4	53.45	53.4	47
12:48	53.4	53.4	53.45	53.4	37
12:47	53.4	53.45	53.45	53.4	27
12:46	53.4	53.45	53.45	53.4	38
12:45	53.45	53.45	53.5	53.45	313
12:44	53.45	53.45	53.5	53.45	113
12:43	53.5	53.45	53.5	53.45	49
12:42	53.45	53.45	53.5	53.45	45
12:41	53.45	53.45	53.5	53.45	83
12:40	53.45	53.4	53.45	53.4	371
12:39	53.4	53.35	53.45	53.35	331
12:38	53.35	53.3	53.4	53.3	212
12:37	53.3	53.35	53.35	53.3	50
12:36	53.3	53.35	53.35	53.3	63
12:35	53.35	53.35	53.4	53.35	198
12:34	53.35	53.35	53.35	53.35	48
12:33	53.35	53.4	53.4	53.35	28
12:32	53.4	53.4	53.4	53.4	56
12:31	53.45	53.4	53.45	53.35	336
12:30	53.35	53.4	53.4	53.35	53
12:29	53.35	53.35	53.4	53.35	4
12:28	53.4	53.4	53.4	53.35	14
12:27	53.4	53.4	53.4	53.35	77
12:26	53.4	53.4	53.45	53.35	140
12:25	53.4	53.4	53.45	53.35	58
12:24	53.45	53.4	53.45	53.4	52
12:23	53.45	53.4	53.45	53.4	73
12:22	53.45	53.4	53.45	53.4	416
12:21	53.4	53.45	53.45	53.4	86
12:20	53.45	53.45	53.45	53.4	35
12:19	53.4	53.4	53.45	53.4	52
12:18	53.45	53.4	53.45	53.4	27
12:17	53.4	53.4	53.45	53.4	32
12:16	53.4	53.4	53.45	53.4	19
12:15	53.4	53.4	53.45	53.4	9
12:14	53.45	53.4	53.45	53.4	36
12:13	53.4	53.45	53.45	53.4	13
12:12	53.45	53.45	53.5	53.4	33
12:11	53.45	53.45	53.45	53.4	195
12:10	53.4	53.4	53.45	53.4	73
12:09	53.45	53.45	53.45	53.4	20
12:08	53.4	53.4	53.45	53.35	62
12:07	53.4	53.4	53.45	53.4	34
12:06	53.4	53.45	53.45	53.4	46
12:05	53.4	53.4	53.45	53.35	80
12:04	53.35	53.3	53.45	53.3	1140
12:03	53.3	53.35	53.35	53.3	28
12:02	53.3	53.3	53.35	53.3	46
12:01	53.3	53.3	53.35	53.3	26
12:00	53.3	53.35	53.35	53.3	37
11:59	53.35	53.3	53.35	53.3	15
11:58	53.3	53.35	53.4	53.3	43
11:57	53.4	53.35	53.4	53.35	29
11:56	53.35	53.4	53.4	53.35	84
11:55	53.4	53.35	53.4	53.35	6
11:54	53.35	53.4	53.4	53.35	30
11:53	53.4	53.4	53.45	53.4	16
11:52	53.4	53.35	53.4	53.35	550
11:51	53.35	53.35	53.35	53.35	4
11:50	53.35	53.35	53.4	53.35	40
11:49	53.4	53.4	53.4	53.35	34
11:48	53.35	53.4	53.4	53.35	88
11:47	53.35	53.4	53.4	53.35	64
11:46	53.35	53.35	53.35	53.35	19
11:45	53.4	53.4	53.4	53.35	8
11:44	53.4	53.4	53.4	53.35	12
11:43	53.35	53.35	53.4	53.3	158
11:42	53.35	53.4	53.4	53.35	16
11:41	53.35	53.35	53.4	53.35	28
11:40	53.35	53.35	53.4	53.35	38
11:39	53.4	53.35	53.4	53.35	20
11:38	53.35	53.4	53.4	53.35	14
11:37	53.35	53.4	53.4	53.3	8
11:36	53.3	53.35	53.4	53.3	47
11:35	53.4	53.4	53.4	53.35	100
11:34	53.35	53.4	53.4	53.35	13
11:33	53.35	53.4	53.4	53.35	24
11:32	53.35	53.4	53.45	53.35	25
11:31	53.4	53.4	53.45	53.4	17
11:30	53.4	53.4	53.45	53.35	57
11:29	53.45	53.35	53.45	53.35	623
11:28	53.35	53.4	53.4	53.35	45
11:27	53.4	53.35	53.4	53.35	69
11:26	53.4	53.35	53.4	53.35	12
11:25	53.35	53.35	53.4	53.35	43
11:24	53.4	53.35	53.4	53.35	7
11:23	53.35	53.35	53.4	53.35	72
11:22	53.4	53.4	53.4	53.35	30
11:21	53.35	53.35	53.45	53.35	472
11:20	53.35	53.4	53.4	53.35	27
11:19	53.4	53.4	53.4	53.35	32
11:18	53.35	53.35	53.35	53.35	309
11:17	53.35	53.35	53.35	53.3	15
11:16	53.3	53.35	53.35	53.3	64
11:15	53.35	53.35	53.35	53.3	9
11:14	53.35	53.3	53.35	53.3	55
11:13	53.3	53.3	53.3	53.3	40
11:12	53.3	53.3	53.35	53.3	112
11:11	53.3	53.3	53.35	53.3	47
11:10	53.35	53.3	53.35	53.3	69
11:09	53.3	53.3	53.35	53.3	29
11:08	53.35	53.35	53.35	53.3	84
11:07	53.35	53.4	53.4	53.3	103
11:06	53.4	53.4	53.4	53.35	190
11:05	53.45	53.4	53.45	53.4	53
11:04	53.4	53.45	53.45	53.4	41
11:03	53.45	53.45	53.5	53.45	65
11:02	53.5	53.55	53.55	53.45	82
11:01	53.5	53.5	53.55	53.5	132
11:00	53.55	53.55	53.55	53.55	21
10:59	53.55	53.55	53.55	53.5	37
10:58	53.55	53.5	53.55	53.5	28
10:57	53.5	53.5	53.55	53.5	19
10:56	53.5	53.5	53.6	53.5	172
10:55	53.55	53.55	53.6	53.5	202
10:54	53.55	53.6	53.6	53.55	25
10:53	53.6	53.55	53.6	53.55	59
10:52	53.6	53.6	53.6	53.55	15
10:51	53.6	53.6	53.6	53.55	38
10:50	53.6	53.6	53.65	53.55	42
10:49	53.6	53.65	53.65	53.6	54
10:48	53.6	53.6	53.65	53.6	20
10:47	53.6	53.65	53.65	53.6	85
10:46	53.65	53.6	53.65	53.6	22
10:45	53.65	53.6	53.65	53.6	49
10:44	53.6	53.6	53.65	53.55	125
10:43	53.6	53.6	53.65	53.55	74
10:42	53.6	53.65	53.65	53.6	89
10:41	53.6	53.6	53.65	53.6	55
10:40	53.65	53.6	53.65	53.55	95
10:39	53.6	53.6	53.65	53.6	77
10:38	53.65	53.65	53.65	53.6	57
10:37	53.6	53.6	53.65	53.6	364
10:36	53.55	53.55	53.6	53.55	59
10:35	53.6	53.6	53.6	53.55	27
10:34	53.55	53.55	53.6	53.55	45
10:33	53.55	53.6	53.6	53.55	23
10:32	53.55	53.6	53.65	53.55	537
10:31	53.55	53.6	53.6	53.55	300
10:30	53.6	53.55	53.6	53.55	56
10:29	53.5	53.5	53.6	53.5	38
10:28	53.5	53.55	53.55	53.5	151
10:27	53.55	53.55	53.55	53.5	96
10:26	53.5	53.55	53.55	53.5	46
10:25	53.55	53.55	53.55	53.5	25
10:24	53.5	53.5	53.55	53.5	79
10:23	53.5	53.55	53.55	53.5	39
10:22	53.55	53.5	53.55	53.5	48
10:21	53.5	53.6	53.6	53.5	59
10:20	53.55	53.55	53.6	53.5	29
10:19	53.55	53.6	53.65	53.55	51
10:18	53.6	53.6	53.65	53.6	73
10:17	53.6	53.65	53.65	53.6	33
10:16	53.65	53.6	53.65	53.6	118
10:15	53.65	53.65	53.65	53.6	573
10:14	53.6	53.65	53.65	53.6	79
10:13	53.6	53.6	53.65	53.6	72
10:12	53.6	53.6	53.6	53.55	174
10:11	53.55	53.65	53.65	53.55	110
10:10	53.65	53.65	53.65	53.6	63
10:09	53.65	53.65	53.65	53.6	26
10:08	53.65	53.6	53.65	53.6	42
10:07	53.65	53.6	53.65	53.6	27
10:06	53.65	53.6	53.65	53.6	118
10:05	53.65	53.65	53.65	53.6	48
10:04	53.65	53.6	53.65	53.6	62
10:03	53.6	53.6	53.6	53.55	654
10:02	53.55	53.6	53.6	53.55	41
10:01	53.55	53.55	53.6	53.55	49
10:00	53.55	53.55	53.6	53.55	68
09:59	53.55	53.6	53.65	53.55	184
09:58	53.65	53.65	53.7	53.6	253
09:57	53.65	53.65	53.65	53.65	97
09:56	53.65	53.65	53.7	53.65	61
09:55	53.65	53.65	53.7	53.65	139
09:54	53.7	53.65	53.7	53.65	48
09:53	53.65	53.65	53.7	53.65	33
09:52	53.65	53.65	53.7	53.65	31
09:51	53.65	53.65	53.7	53.65	78
09:50	53.7	53.7	53.7	53.65	105
09:49	53.7	53.65	53.7	53.65	73
09:48	53.65	53.7	53.75	53.65	97
09:47	53.7	53.65	53.7	53.65	127
09:46	53.65	53.65	53.7	53.65	115
09:45	53.7	53.7	53.75	53.7	59
09:44	53.75	53.7	53.75	53.7	49
09:43	53.7	53.7	53.7	53.65	487
09:42	53.65	53.65	53.7	53.6	265
09:41	53.6	53.6	53.65	53.6	37
09:40	53.6	53.55	53.6	53.55	619
09:39	53.55	53.55	53.6	53.55	298
09:38	53.55	53.55	53.6	53.55	112
09:37	53.55	53.55	53.6	53.55	104
09:36	53.55	53.5	53.55	53.5	219
09:35	53.5	53.6	53.6	53.5	120
09:34	53.6	53.6	53.65	53.6	102
09:33	53.6	53.7	53.7	53.55	140
09:32	53.65	53.65	53.7	53.65	94
09:31	53.65	53.65	53.7	53.65	80
09:30	53.75	53.6	53.75	53.6	1178
09:29	53.6	53.6	53.65	53.6	80
09:28	53.6	53.65	53.65	53.6	48
09:27	53.6	53.55	53.6	53.55	387
09:26	53.6	53.55	53.6	53.55	119
09:25	53.55	53.6	53.65	53.55	71
09:24	53.6	53.6	53.65	53.6	198
09:23	53.6	53.6	53.65	53.6	588
09:22	53.65	53.55	53.65	53.55	654
09:21	53.6	53.55	53.6	53.5	507
09:20	53.55	53.55	53.6	53.5	148
09:19	53.55	53.5	53.55	53.5	271
09:18	53.5	53.55	53.55	53.5	191
09:17	53.55	53.6	53.6	53.55	251
09:16	53.6	53.6	53.65	53.6	145
09:15	53.65	53.65	53.7	53.6	307
09:14	53.6	53.65	53.7	53.6	99
09:13	53.7	53.75	53.75	53.65	383
09:12	53.75	53.8	53.85	53.7	193
09:11	53.75	53.8	53.85	53.75	444
09:10	53.75	53.8	53.85	53.75	185
09:09	53.8	53.9	53.9	53.75	229
09:08	53.9	53.8	53.95	53.8	1064
09:07	53.85	53.85	53.9	53.8	938
09:06	53.8	53.8	53.8	53.7	640
09:05	53.8	53.85	53.85	53.8	519
09:04	53.85	53.85	53.95	53.75	1576
09:03	53.8	53.8	54	53.75	4384
09:02	53.8	53.65	53.85	53.65	1546
09:01	53.7	53.35	53.7	53.35	3070

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)