成交	58.10	昨收	57.85
漲跌	0.25	開盤	58.00
漲跌幅	0.43%	最高	58.15
買進	58.10	最低	57.60
賣出	58.15	單量	29
漲停價	63.60	總量	38492
跌停價	52.10	昨量	43926

委買價	委買量	委賣價	委賣量
58.10	117	58.15	1144
58.05	302	58.20	728
58.00	1304	58.25	195
57.95	341	58.30	234
57.90	521	58.35	156

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	559
13:29	58.15	58.15	58.15	58.15	0
13:28	58.15	58.15	58.15	58.15	0
13:27	58.15	58.15	58.15	58.15	0
13:26	58.15	58.15	58.15	58.15	0
13:25	58.15	58.15	58.15	58.1	76
13:24	58.15	58.1	58.15	58.1	31
13:23	58.1	58.1	58.1	58.05	161
13:22	58.1	58.1	58.1	58.05	66
13:21	58.1	58.05	58.1	58.05	194
13:20	58.1	58.1	58.1	58.05	106
13:19	58.1	58.1	58.1	58.05	67
13:18	58.1	58.1	58.1	58.05	98
13:17	58.1	58.1	58.1	58.05	90
13:16	58.1	58.1	58.1	58.05	52
13:15	58.1	58.1	58.1	58.1	52
13:14	58.1	58.1	58.1	58.05	82
13:13	58.1	58.1	58.1	58.05	69
13:12	58.1	58.1	58.1	58.05	58
13:11	58.1	58.1	58.1	58.05	92
13:10	58.1	58.05	58.1	58.05	49
13:09	58.05	58.1	58.1	58.05	49
13:08	58.1	58.1	58.1	58.05	80
13:07	58.1	58.05	58.1	58.05	53
13:06	58.1	58.1	58.1	58.05	68
13:05	58.1	58.1	58.1	58.05	30
13:04	58.1	58.1	58.1	58.05	46
13:03	58.1	58	58.1	58	76
13:02	58.05	58.05	58.05	58.05	46
13:01	58.05	58.1	58.1	58.05	86
13:00	58.1	58.1	58.1	58.05	108
12:59	58.1	58.05	58.1	58	75
12:58	58.05	58.1	58.1	58.05	343
12:57	58.1	58.1	58.1	58.1	69
12:56	58.1	58.1	58.1	58.05	36
12:55	58.1	58.1	58.15	58.05	245
12:54	58.15	58.05	58.15	58.05	95
12:53	58.15	58.1	58.15	58.1	36
12:52	58.05	58.1	58.15	58.05	86
12:51	58.1	58.15	58.15	58.1	483
12:50	58.15	58.1	58.15	58.1	54
12:49	58.15	58.15	58.15	58.1	32
12:48	58.15	58.1	58.15	58.1	59
12:47	58.15	58.1	58.15	58.1	39
12:46	58.1	58.15	58.15	58.1	76
12:45	58.15	58.15	58.15	58.1	27
12:44	58.15	58.1	58.15	58.1	43
12:43	58.15	58.15	58.15	58.1	91
12:42	58.15	58.15	58.15	58.1	42
12:41	58.15	58.15	58.15	58.1	47
12:40	58.15	58.1	58.15	58.1	106
12:39	58.15	58.15	58.15	58.1	30
12:38	58.15	58.1	58.15	58.1	53
12:37	58.15	58.15	58.15	58.1	25
12:36	58.15	58.1	58.15	58.1	51
12:35	58.15	58.15	58.15	58.1	54
12:34	58.1	58.15	58.15	58.1	33
12:33	58.15	58.15	58.15	58.1	52
12:32	58.1	58.1	58.15	58.1	67
12:31	58.15	58.15	58.15	58.1	75
12:30	58.15	58.15	58.15	58.1	50
12:29	58.15	58.15	58.15	58.1	43
12:28	58.15	58.15	58.15	58.1	53
12:27	58.15	58.15	58.15	58.1	74
12:26	58.15	58.15	58.15	58.1	38
12:25	58.15	58.15	58.15	58.15	35
12:24	58.15	58.15	58.15	58.1	104
12:23	58.15	58.1	58.15	58.1	240
12:22	58.1	58.1	58.1	58.05	42
12:21	58.1	58.1	58.1	58.1	21
12:20	58.1	58.1	58.1	58.05	98
12:19	58.1	58.1	58.1	58.05	55
12:18	58.1	58.05	58.1	58.05	95
12:17	58.1	58.1	58.1	58.05	49
12:16	58.1	58.1	58.1	58.05	37
12:15	58.1	58.1	58.1	58.05	47
12:14	58.1	58.05	58.1	58.05	99
12:13	58.1	58.05	58.1	58.05	42
12:12	58.1	58.1	58.1	58.05	44
12:11	58.1	58.1	58.1	58.05	35
12:10	58.1	58.1	58.1	58.1	24
12:09	58.1	58.1	58.1	58.05	40
12:08	58.1	58.05	58.1	58.05	43
12:07	58.1	58.1	58.1	58.05	24
12:06	58.1	58.1	58.1	58.1	50
12:05	58.1	58.1	58.1	58.05	30
12:04	58.1	58.1	58.1	58.05	25
12:03	58.1	58.1	58.1	58.05	14
12:02	58.1	58.05	58.1	58	45
12:01	58.05	58.05	58.05	58	47
12:00	58.05	58.05	58.05	58	21
11:59	58.05	58.05	58.05	58	45
11:58	58.05	58.05	58.05	57.95	58
11:57	58.05	58	58.05	58	30
11:56	58	58.05	58.05	58	661
11:55	58.05	58.05	58.1	58	23
11:54	58.05	58.05	58.05	58	34
11:53	58	58.1	58.1	58	57
11:52	58.1	58.05	58.1	58	57
11:51	58.05	58.05	58.1	58	39
11:50	58.1	58.1	58.1	58	71
11:49	58.05	58.05	58.1	58.05	225
11:48	58.1	58.1	58.1	58.05	88
11:47	58.1	58.1	58.1	58.05	73
11:46	58.1	58.1	58.1	58.05	119
11:45	58.1	58.1	58.1	58.05	35
11:44	58.1	58.1	58.1	58.05	41
11:43	58.1	58.1	58.1	58.05	65
11:42	58.1	58.1	58.1	58.1	26
11:41	58.05	58.1	58.1	58.05	107
11:40	58.1	58.1	58.1	58.05	40
11:39	58.1	58.1	58.1	58.05	102
11:38	58.05	58.1	58.1	58.05	104
11:37	58.1	58.1	58.1	58.05	55
11:36	58.1	58.1	58.1	58.05	62
11:35	58.1	58.15	58.15	58.1	94
11:34	58.1	58.1	58.15	58.05	306
11:33	58.05	58.1	58.1	58.05	65
11:32	58.1	58.1	58.1	58.05	42
11:31	58.1	58.1	58.1	58.05	124
11:30	58.05	58.1	58.1	58.05	53
11:29	58.1	58.1	58.1	58.1	48
11:28	58.1	58.1	58.15	58.1	178
11:27	58.1	58.15	58.15	58.1	51
11:26	58.15	58.1	58.15	58.1	57
11:25	58.15	58.15	58.15	58.1	103
11:24	58.15	58.1	58.15	58.1	21
11:23	58.1	58.05	58.1	58.05	73
11:22	58.1	58.05	58.1	58.05	31
11:21	58.1	58.05	58.1	58.05	189
11:20	58.05	58.05	58.1	58.05	77
11:19	58.05	58.05	58.05	58	65
11:18	58.05	57.95	58.1	57.95	2236
11:17	58	58	58	57.95	47
11:16	58	58	58	57.95	130
11:15	58	58	58	57.95	58
11:14	58	58	58	58	24
11:13	58	58	58	57.95	95
11:12	58	58	58	57.95	55
11:11	57.95	58	58	57.95	35
11:10	58	58	58	58	39
11:09	58	58	58	57.95	51
11:08	57.95	57.95	58	57.95	79
11:07	57.95	58	58	57.95	38
11:06	58	58	58	57.95	79
11:05	57.95	57.95	58	57.95	58
11:04	58	57.95	58	57.95	28
11:03	57.95	58	58	57.95	57
11:02	58	57.9	58	57.9	133
11:01	57.9	57.9	57.9	57.9	292
11:00	57.9	57.9	57.9	57.85	86
10:59	57.9	57.9	57.9	57.85	69
10:58	57.9	57.85	57.9	57.8	300
10:57	57.85	57.85	57.85	57.8	59
10:56	57.85	57.8	57.85	57.75	136
10:55	57.8	57.75	57.8	57.75	72
10:54	57.8	57.75	57.8	57.75	39
10:53	57.8	57.75	57.8	57.7	30
10:52	57.8	57.75	57.8	57.75	52
10:51	57.75	57.75	57.75	57.7	565
10:50	57.75	57.75	57.75	57.7	54
10:49	57.75	57.75	57.75	57.7	62
10:48	57.75	57.75	57.8	57.75	65
10:47	57.75	57.75	57.8	57.75	151
10:46	57.7	57.7	57.75	57.7	139
10:45	57.75	57.8	57.8	57.7	57
10:44	57.8	57.8	57.8	57.7	39
10:43	57.8	57.75	57.8	57.7	50
10:42	57.75	57.8	57.8	57.75	70
10:41	57.8	57.75	57.8	57.7	145
10:40	57.7	57.75	57.75	57.7	1095
10:39	57.75	57.75	57.75	57.7	37
10:38	57.75	57.7	57.75	57.7	1240
10:37	57.75	57.75	57.75	57.7	92
10:36	57.7	57.7	57.75	57.7	80
10:35	57.75	57.8	57.8	57.75	132
10:34	57.8	57.8	57.8	57.75	127
10:33	57.8	57.8	57.8	57.75	54
10:32	57.8	57.8	57.8	57.75	825
10:31	57.8	57.8	57.8	57.8	129
10:30	57.8	57.8	57.8	57.8	42
10:29	57.8	57.85	57.85	57.75	91
10:28	57.85	57.8	57.85	57.8	47
10:27	57.8	57.8	57.8	57.75	63
10:26	57.8	57.8	57.85	57.75	66
10:25	57.8	57.8	57.85	57.75	53
10:24	57.8	57.8	57.85	57.75	56
10:23	57.8	57.8	57.8	57.75	70
10:22	57.8	57.85	57.85	57.75	78
10:21	57.8	57.8	57.85	57.75	60
10:20	57.85	57.85	57.85	57.75	38
10:19	57.8	57.8	57.8	57.8	38
10:18	57.8	57.8	57.8	57.75	49
10:17	57.75	57.8	57.8	57.75	57
10:16	57.8	57.8	57.8	57.75	225
10:15	57.8	57.8	57.8	57.75	52
10:14	57.8	57.75	57.8	57.7	81
10:13	57.75	57.8	57.8	57.75	139
10:12	57.8	57.8	57.8	57.75	41
10:11	57.8	57.8	57.8	57.7	66
10:10	57.8	57.8	57.8	57.75	557
10:09	57.8	57.75	57.8	57.75	65
10:08	57.8	57.85	57.85	57.75	128
10:07	57.8	57.8	57.85	57.8	263
10:06	57.85	57.85	57.85	57.8	56
10:05	57.8	57.8	57.85	57.8	78
10:04	57.85	57.8	57.85	57.8	64
10:03	57.85	57.8	57.85	57.75	45
10:02	57.8	57.8	57.85	57.75	112
10:01	57.8	57.8	57.8	57.75	147
10:00	57.8	57.8	57.8	57.75	67
09:59	57.8	57.8	57.8	57.75	46
09:58	57.8	57.75	57.8	57.75	54
09:57	57.75	57.75	57.8	57.7	109
09:56	57.8	57.8	57.8	57.75	119
09:55	57.8	57.8	57.8	57.75	259
09:54	57.8	57.8	57.8	57.75	77
09:53	57.8	57.7	57.8	57.7	65
09:52	57.75	57.75	57.8	57.75	107
09:51	57.8	57.8	57.8	57.75	199
09:50	57.8	57.8	57.8	57.8	31
09:49	57.8	57.8	57.8	57.75	109
09:48	57.8	57.8	57.8	57.7	65
09:47	57.8	57.8	57.8	57.7	93
09:46	57.75	57.8	57.8	57.7	705
09:45	57.8	57.8	57.85	57.8	154
09:44	57.8	57.85	57.85	57.8	167
09:43	57.85	57.8	57.85	57.75	131
09:42	57.75	57.8	57.8	57.75	125
09:41	57.8	57.8	57.8	57.8	189
09:40	57.8	57.8	57.8	57.75	63
09:39	57.8	57.75	57.8	57.75	395
09:38	57.75	57.8	57.8	57.75	252
09:37	57.8	57.8	57.8	57.8	134
09:36	57.8	57.75	57.8	57.75	92
09:35	57.8	57.8	57.8	57.75	70
09:34	57.8	57.8	57.8	57.8	92
09:33	57.8	57.8	57.8	57.75	77
09:32	57.8	57.75	57.8	57.7	181
09:31	57.8	57.75	57.8	57.75	147
09:30	57.75	57.75	57.8	57.7	182
09:29	57.8	57.75	57.8	57.75	122
09:28	57.75	57.75	57.75	57.7	283
09:27	57.75	57.8	57.8	57.75	288
09:26	57.8	57.75	57.8	57.75	117
09:25	57.7	57.75	57.75	57.7	104
09:24	57.7	57.75	57.75	57.7	268
09:23	57.7	57.7	57.75	57.7	215
09:22	57.7	57.65	57.7	57.65	134
09:21	57.65	57.65	57.7	57.65	153
09:20	57.65	57.7	57.7	57.6	541
09:19	57.7	57.65	57.7	57.65	121
09:18	57.7	57.7	57.7	57.7	227
09:17	57.75	57.7	57.75	57.7	132
09:16	57.7	57.7	57.75	57.65	948
09:15	57.75	57.75	57.75	57.7	225
09:14	57.75	57.75	57.8	57.75	181
09:13	57.8	57.8	57.8	57.75	1291
09:12	57.8	57.8	57.85	57.8	280
09:11	57.8	57.75	57.8	57.75	132
09:10	57.8	57.8	57.8	57.75	138
09:09	57.8	57.8	57.85	57.75	279
09:08	57.8	57.85	57.85	57.8	352
09:07	57.85	57.8	57.85	57.8	188
09:06	57.85	57.9	57.9	57.8	916
09:05	57.9	57.9	57.9	57.9	163
09:04	57.9	58	58	57.9	933
09:03	57.95	57.95	58	57.95	213
09:02	57.95	58	58	57.9	269
09:01	58	58	58	57.85	1685

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)