成交	345.70	昨收	343.65
漲跌	2.05	開盤	344.60
漲跌幅	0.60%	最高	345.70
買進	343.65	最低	344.50
賣出	345.65	單量	1
漲停價	378.00	總量	8
跌停價	309.30	昨量	41

委買價	委買量	委賣價	委賣量
343.65	1	345.65	1
341.80	10	345.75	1
338.00	1	350.20	10
320.00	2	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	345.7	345.7	345.7	345.7	0
13:29	345.7	345.7	345.7	345.7	0
13:28	345.7	345.7	345.7	345.7	0
13:27	345.7	345.7	345.7	345.7	0
13:26	345.7	345.7	345.7	345.7	0
13:25	345.7	345.7	345.7	345.7	0
13:24	345.7	345.7	345.7	345.7	0
13:23	345.7	345.7	345.7	345.7	0
13:22	345.7	345.7	345.7	345.7	0
13:21	345.7	345.7	345.7	345.7	0
13:20	345.7	345.7	345.7	345.7	0
13:19	345.7	345.7	345.7	345.7	0
13:18	345.7	345.7	345.7	345.7	0
13:17	345.7	345.7	345.7	345.7	0
13:16	345.7	345.7	345.7	345.7	0
13:15	345.7	345.7	345.7	345.7	0
13:14	345.7	345.7	345.7	345.7	0
13:13	345.7	345.7	345.7	345.7	0
13:12	345.7	345.7	345.7	345.7	0
13:11	345.7	345.7	345.7	345.7	1
13:10	345.3	345.3	345.3	345.3	0
13:09	345.3	345.3	345.3	345.3	0
13:08	345.3	345.3	345.3	345.3	0
13:07	345.3	345.3	345.3	345.3	0
13:06	345.3	345.3	345.3	345.3	0
13:05	345.3	345.3	345.3	345.3	0
13:04	345.3	345.3	345.3	345.3	0
13:03	345.3	345.3	345.3	345.3	0
13:02	345.3	345.3	345.3	345.3	0
13:01	345.3	345.3	345.3	345.3	0
13:00	345.3	345.3	345.3	345.3	0
12:59	345.3	345.3	345.3	345.3	0
12:58	345.3	345.3	345.3	345.3	0
12:57	345.3	345.3	345.3	345.3	0
12:56	345.3	345.3	345.3	345.3	0
12:55	345.3	345.3	345.3	345.3	0
12:54	345.3	345.3	345.3	345.3	0
12:53	345.3	345.3	345.3	345.3	0
12:52	345.3	345.3	345.3	345.3	1
12:51	345.7	345.7	345.7	345.7	0
12:50	345.7	345.7	345.7	345.7	0
12:49	345.7	345.7	345.7	345.7	0
12:48	345.7	345.7	345.7	345.7	0
12:47	345.7	345.7	345.7	345.7	0
12:46	345.7	345.7	345.7	345.7	0
12:45	345.7	345.7	345.7	345.7	0
12:44	345.7	345.7	345.7	345.7	0
12:43	345.7	345.7	345.7	345.7	0
12:42	345.7	345.7	345.7	345.7	0
12:41	345.7	345.7	345.7	345.7	0
12:40	345.7	345.7	345.7	345.7	0
12:39	345.7	345.7	345.7	345.7	0
12:38	345.7	345.7	345.7	345.7	0
12:37	345.7	345.7	345.7	345.7	0
12:36	345.7	345.7	345.7	345.7	0
12:35	345.7	345.7	345.7	345.7	0
12:34	345.7	345.7	345.7	345.7	0
12:33	345.7	345.7	345.7	345.7	0
12:32	345.7	345.7	345.7	345.7	0
12:31	345.7	345.7	345.7	345.7	1
12:30	345.2	345.2	345.2	345.2	0
12:29	345.2	345.2	345.2	345.2	0
12:28	345.2	345.2	345.2	345.2	0
12:27	345.2	345.2	345.2	345.2	0
12:26	345.2	345.2	345.2	345.2	0
12:25	345.2	345.2	345.2	345.2	0
12:24	345.2	345.2	345.2	345.2	0
12:23	345.2	345.2	345.2	345.2	0
12:22	345.2	345.2	345.2	345.2	0
12:21	345.2	345.2	345.2	345.2	0
12:20	345.2	345.2	345.2	345.2	0
12:19	345.2	345.2	345.2	345.2	0
12:18	345.2	345.2	345.2	345.2	0
12:17	345.2	345.2	345.2	345.2	0
12:16	345.2	345.2	345.2	345.2	0
12:15	345.2	345.2	345.2	345.2	0
12:14	345.2	345.2	345.2	345.2	1
12:13	344.85	344.85	344.85	344.85	0
12:12	344.85	344.85	344.85	344.85	0
12:11	344.85	344.85	344.85	344.85	0
12:10	344.85	344.85	344.85	344.85	0
12:09	344.85	344.85	344.85	344.85	0
12:08	344.85	344.85	344.85	344.85	0
12:07	344.85	344.85	344.85	344.85	0
12:06	344.85	344.85	344.85	344.85	0
12:05	344.85	344.85	344.85	344.85	0
12:04	344.85	344.85	344.85	344.85	0
12:03	344.85	344.85	344.85	344.85	0
12:02	344.85	344.85	344.85	344.85	0
12:01	344.85	344.85	344.85	344.85	0
12:00	344.85	344.85	344.85	344.85	0
11:59	344.85	344.85	344.85	344.85	0
11:58	344.85	344.85	344.85	344.85	0
11:57	344.85	344.85	344.85	344.85	0
11:56	344.85	344.85	344.85	344.85	0
11:55	344.85	344.85	344.85	344.85	0
11:54	344.85	344.85	344.85	344.85	0
11:53	344.85	344.85	344.85	344.85	0
11:52	344.85	344.85	344.85	344.85	0
11:51	344.85	344.85	344.85	344.85	0
11:50	344.85	344.85	344.85	344.85	0
11:49	344.85	344.85	344.85	344.85	0
11:48	344.85	344.85	344.85	344.85	0
11:47	344.85	344.85	344.85	344.85	0
11:46	344.85	344.85	344.85	344.85	0
11:45	344.85	344.85	344.85	344.85	0
11:44	344.85	344.85	344.85	344.85	0
11:43	344.85	344.85	344.85	344.85	0
11:42	344.85	344.85	344.85	344.85	0
11:41	344.85	344.85	344.85	344.85	0
11:40	344.85	344.85	344.85	344.85	0
11:39	344.85	344.85	344.85	344.85	0
11:38	344.85	344.85	344.85	344.85	0
11:37	344.85	344.85	344.85	344.85	0
11:36	344.85	344.85	344.85	344.85	0
11:35	344.85	344.85	344.85	344.85	0
11:34	344.85	344.85	344.85	344.85	0
11:33	344.85	344.85	344.85	344.85	0
11:32	344.85	344.85	344.85	344.85	0
11:31	344.85	344.85	344.85	344.85	0
11:30	344.85	344.85	344.85	344.85	0
11:29	344.85	344.85	344.85	344.85	0
11:28	344.85	344.85	344.85	344.85	0
11:27	344.85	344.85	344.85	344.85	0
11:26	344.85	344.85	344.85	344.85	0
11:25	344.85	344.85	344.85	344.85	0
11:24	344.85	344.85	344.85	344.85	0
11:23	344.85	344.85	344.85	344.85	0
11:22	344.85	344.85	344.85	344.85	0
11:21	344.85	344.85	344.85	344.85	0
11:20	344.85	344.85	344.85	344.85	0
11:19	344.85	344.85	344.85	344.85	0
11:18	344.85	344.85	344.85	344.85	0
11:17	344.85	344.85	344.85	344.85	0
11:16	344.85	344.85	344.85	344.85	0
11:15	344.85	344.85	344.85	344.85	0
11:14	344.85	344.85	344.85	344.85	0
11:13	344.85	344.85	344.85	344.85	0
11:12	344.85	344.85	344.85	344.85	0
11:11	344.85	344.85	344.85	344.85	0
11:10	344.85	344.85	344.85	344.85	0
11:09	344.85	344.85	344.85	344.85	1
11:08	344.5	344.5	344.5	344.5	0
11:07	344.5	344.5	344.5	344.5	0
11:06	344.5	344.5	344.5	344.5	0
11:05	344.5	344.5	344.5	344.5	0
11:04	344.5	344.5	344.5	344.5	0
11:03	344.5	344.5	344.5	344.5	0
11:02	344.5	344.5	344.5	344.5	0
11:01	344.5	344.5	344.5	344.5	0
11:00	344.5	344.5	344.5	344.5	0
10:59	344.5	344.5	344.5	344.5	0
10:58	344.5	344.5	344.5	344.5	0
10:57	344.5	344.5	344.5	344.5	0
10:56	344.5	344.5	344.5	344.5	0
10:55	344.5	344.5	344.5	344.5	0
10:54	344.5	344.5	344.5	344.5	0
10:53	344.5	344.5	344.5	344.5	0
10:52	344.5	344.5	344.5	344.5	0
10:51	344.5	344.5	344.5	344.5	0
10:50	344.5	344.5	344.5	344.5	0
10:49	344.5	344.5	344.5	344.5	0
10:48	344.5	344.5	344.5	344.5	0
10:47	344.5	344.5	344.5	344.5	0
10:46	344.5	344.5	344.5	344.5	0
10:45	344.5	344.5	344.5	344.5	0
10:44	344.5	344.5	344.5	344.5	0
10:43	344.5	344.5	344.5	344.5	0
10:42	344.5	344.5	344.5	344.5	0
10:41	344.5	344.5	344.5	344.5	0
10:40	344.5	344.5	344.5	344.5	0
10:39	344.5	344.5	344.5	344.5	0
10:38	344.5	344.5	344.5	344.5	0
10:37	344.5	344.5	344.5	344.5	0
10:36	344.5	344.5	344.5	344.5	0
10:35	344.5	344.5	344.5	344.5	0
10:34	344.5	344.5	344.5	344.5	0
10:33	344.5	344.5	344.5	344.5	0
10:32	344.5	344.5	344.5	344.5	0
10:31	344.5	344.5	344.5	344.5	0
10:30	344.5	344.5	344.5	344.5	0
10:29	344.5	344.5	344.5	344.5	0
10:28	344.5	344.5	344.5	344.5	0
10:27	344.5	344.5	344.5	344.5	0
10:26	344.5	344.5	344.5	344.5	0
10:25	344.5	344.5	344.5	344.5	0
10:24	344.5	344.5	344.5	344.5	0
10:23	344.5	344.5	344.5	344.5	0
10:22	344.5	344.5	344.5	344.5	0
10:21	344.5	344.5	344.5	344.5	0
10:20	344.5	344.5	344.5	344.5	0
10:19	344.5	344.5	344.5	344.5	0
10:18	344.5	344.5	344.5	344.5	0
10:17	344.5	344.5	344.5	344.5	0
10:16	344.5	344.5	344.5	344.5	0
10:15	344.5	344.5	344.5	344.5	0
10:14	344.5	344.5	344.5	344.5	0
10:13	344.5	344.5	344.5	344.5	0
10:12	344.5	344.5	344.5	344.5	0
10:11	344.5	344.5	344.5	344.5	0
10:10	344.5	344.5	344.5	344.5	0
10:09	344.5	344.5	344.5	344.5	0
10:08	344.5	344.5	344.5	344.5	1
10:07	344.55	344.55	344.55	344.55	0
10:06	344.55	344.55	344.55	344.55	0
10:05	344.55	344.55	344.55	344.55	0
10:04	344.55	344.55	344.55	344.55	0
10:03	344.55	344.55	344.55	344.55	0
10:02	344.55	344.55	344.55	344.55	0
10:01	344.55	344.55	344.55	344.55	0
10:00	344.55	344.55	344.55	344.55	0
09:59	344.55	344.55	344.55	344.55	0
09:58	344.55	344.55	344.55	344.55	0
09:57	344.55	344.55	344.55	344.55	0
09:56	344.55	344.55	344.55	344.55	0
09:55	344.55	344.55	344.55	344.55	0
09:54	344.55	344.55	344.55	344.55	0
09:53	344.55	344.55	344.55	344.55	0
09:52	344.55	344.55	344.55	344.55	0
09:51	344.55	344.55	344.55	344.55	0
09:50	344.55	344.55	344.55	344.55	0
09:49	344.55	344.55	344.55	344.55	0
09:48	344.55	344.55	344.55	344.55	0
09:47	344.55	344.55	344.55	344.55	0
09:46	344.55	344.55	344.55	344.55	0
09:45	344.55	344.55	344.55	344.55	0
09:44	344.55	344.55	344.55	344.55	0
09:43	344.55	344.55	344.55	344.55	0
09:42	344.55	344.55	344.55	344.55	0
09:41	344.55	344.55	344.55	344.55	0
09:40	344.55	344.55	344.55	344.55	0
09:39	344.55	344.55	344.55	344.55	0
09:38	344.55	344.55	344.55	344.55	0
09:37	344.55	344.55	344.55	344.55	0
09:36	344.55	344.55	344.55	344.55	0
09:35	344.55	344.55	344.55	344.55	0
09:34	344.55	344.55	344.55	344.55	0
09:33	344.55	344.55	344.55	344.55	0
09:32	344.55	344.55	344.55	344.55	0
09:31	344.55	344.55	344.55	344.55	2
09:30	344.55	344.55	344.55	344.55	0
09:29	344.55	344.55	344.55	344.55	0
09:28	344.55	344.55	344.55	344.55	0
09:27	344.55	344.55	344.55	344.55	0
09:26	344.55	344.55	344.55	344.55	0
09:25	344.55	344.55	344.55	344.55	0
09:24	344.55	344.55	344.55	344.55	0
09:23	344.55	344.55	344.55	344.55	0
09:22	344.55	344.55	344.55	344.55	0
09:21	344.55	344.55	344.55	344.55	0
09:20	344.55	344.55	344.55	344.55	0
09:19	344.55	344.55	344.55	344.55	0
09:18	344.55	344.55	344.55	344.55	0
09:17	344.55	344.55	344.55	344.55	0
09:16	344.55	344.55	344.55	344.55	0
09:15	344.55	344.55	344.55	344.55	0
09:14	344.55	344.55	344.55	344.55	0
09:13	344.55	344.55	344.55	344.55	0
09:12	344.55	344.55	344.55	344.55	0
09:11	344.55	344.55	344.55	344.55	0
09:10	344.55	344.55	344.55	344.55	0
09:09	344.55	344.55	344.55	344.55	0
09:08	344.55	344.55	344.55	344.55	0
09:07	344.55	344.55	344.55	344.55	0
09:06	344.55	344.55	344.55	344.55	0
09:05	344.55	344.55	344.55	344.55	0
09:04	344.55	344.55	344.55	344.55	0
09:03	344.55	344.55	344.55	344.55	0
09:02	344.55	344.55	344.55	344.55	0
09:01	344.55	344.55	344.55	344.55	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)